三商壽 (2867)-元大-南勢角券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.17
漲幅
-2.30%
成交量
23,677張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	20	7.40	0	0.00	7.39	20	27,985	0.07%
2024/06/03	0.2	7.40	0	0.00	7.38	0.2	27,771	0.00%
2024/05/31	0	0.00	101.2	7.42	7.60	-101.2	27,156	-0.37%	大賣/鉅額交易
2024/05/30	30	7.22	0	0.00	7.09	30	26,132	0.11%
2024/05/29	61.2	7.42	10.2	7.40	7.24	51	25,821	0.20%
2024/05/28	1	6.99	0.6	7.07	7.22	0.4	24,995	0.00%
2024/05/27	6	6.94	2	6.90	6.95	4	24,580	0.02%
2024/05/24	13.1	7.02	9	7.04	7.04	4.1	24,310	0.02%
2024/05/23	5.5	6.89	8.5	6.90	6.88	-3	23,930	-0.01%
2024/05/22	10	7.04	30	7.21	7.02	-20	23,466	-0.09%
2024/05/21	20.4	7.19	42.4	7.11	7.22	-22	22,824	-0.10%
2024/05/20	67	7.33	5	7.31	7.23	62	21,928	0.28%
2024/05/17	12.3	6.82	13	7.17	7.21	-0.7	19,987	0.00%
2024/05/16	20	6.48	1	6.56	6.56	19	17,219	0.11%
2024/05/15	0	0.00	0.4	6.01	5.97	-0.4	16,057	0.00%
2024/05/14	11.2	5.89	0	0.00	5.90	11.2	15,753	0.07%
2024/05/13	11	6.03	0.2	6.00	6.00	10.8	15,565	0.07%
2024/05/10	0.3	5.83	5	5.84	5.86	-4.7	15,151	-0.03%
2024/05/09	10	5.82	0	0.00	5.78	10	15,061	0.07%
2024/05/06	18	5.85	0	0.00	5.81	18	15,405	0.12%
2024/04/30	0	0.00	1	5.75	5.73	-1	15,019	-0.01%
2024/04/29	10	5.70	2	5.65	5.71	8	14,853	0.05%
2024/04/26	70	5.72	0	0.00	5.71	70	14,586	0.48%
2024/04/25	6	5.80	0	0.00	5.80	6	14,345	0.04%
2024/04/22	2	5.65	120	5.74	5.74	-118	14,094	-0.84%	大賣/鉅額交易
2024/04/19	13	5.52	104	5.67	5.60	-91	13,706	-0.66%	大賣/
2024/04/18	21	5.80	2	5.84	5.80	19	12,900	0.15%
2024/04/17	20	5.99	4	6.14	6.03	16	12,180	0.13%
2024/04/16	53	6.23	0	0.00	6.14	53	11,463	0.46%
2024/04/15	55	5.52	16	5.59	5.88	39	9,394	0.42%
2024/04/12	0	0.00	95	5.33	5.35	-95	7,591	-1.25%
2024/03/26	0	0.00	2	4.81	4.80	-2	7,378	-0.03%
2024/03/21	0	0.00	54	4.82	4.84	-54	7,448	-0.72%
2024/03/20	4	4.83	35	4.83	4.81	-31	7,556	-0.41%
2024/03/19	6	4.85	0	0.00	4.85	6	7,597	0.08%
2024/03/14	0	4.95	24	4.93	4.93	-24	7,607	-0.32%
2024/03/13	5	4.95	0	0.00	4.94	5	7,618	0.07%
2024/03/11	5	4.88	0	0.00	4.88	5	7,637	0.07%
2024/02/19	5	5.03	10	5.04	5.04	-5	7,825	-0.06%
2024/02/05	5	4.85	0	0.00	4.87	5	7,417	0.07%
2024/01/31	5	4.82	0	0.00	4.82	5	7,297	0.07%
2024/01/30	2.9	4.88	0	0.00	4.83	2.9	7,076	0.04%
2024/01/29	4	4.93	0	0.00	4.89	4	6,884	0.06%
2024/01/18	7	4.97	8	4.98	4.96	-1	6,410	-0.02%
2024/01/16	6	4.99	0	0.00	4.98	6	6,185	0.10%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/05	10	5.04	0	0.00	5.04	10	5,936	0.17%
2024/01/04	10	5.05	0	0.00	5.04	10	5,870	0.17%
2024/01/03	10	5.05	0	0.00	5.04	10	5,780	0.17%
2024/01/02	10	5.07	0	0.00	5.07	10	5,693	0.18%
2023/12/29	0	0.00	5	5.10	5.09	-5	5,643	-0.09%
2023/12/28	0	0.00	2	5.06	5.07	-2	5,555	-0.04%
2023/12/26	20	5.05	0	0.00	5.05	20	5,415	0.37%
2023/12/25	10	5.05	0	0.00	5.04	10	5,337	0.19%
2023/12/21	30	5.04	0	0.00	5.06	30	5,287	0.57%
2023/12/18	0.9	5.08	5	5.07	5.07	-4.1	5,163	-0.08%
2023/12/14	0	0.00	5	5.04	5.04	-5	5,030	-0.10%
2023/12/13	15	5.03	5	5.04	5.02	10	4,902	0.20%
2023/12/12	30	5.05	0	0.00	5.07	30	4,596	0.65%
2023/12/11	35	5.07	0	0.00	5.07	35	4,550	0.77%
2023/12/08	0	0.00	4	5.11	5.09	-4	4,499	-0.09%
2023/12/07	0	0.00	6	5.12	5.12	-6	4,391	-0.14%
2023/12/01	15	5.09	0	0.00	5.09	15	4,346	0.35%
2023/11/29	0	0.00	0.1	5.06	5.04	-0.1	4,065	0.00%
2023/11/27	0	0.00	1	5.09	5.07	-1	3,936	-0.03%
2023/11/21	5	5.11	0	0.00	5.16	5	3,875	0.13%
2023/11/13	2	5.03	0	0.00	5.03	2	3,678	0.05%
2023/10/05	2	5.07	0	0.00	5.08	2	5,303	0.04%
2023/09/13	11	5.18	0	0.00	5.16	11	7,069	0.16%
2023/09/08	0	0.00	10	5.26	5.26	-10	7,223	-0.14%
2023/09/06	10	5.12	0	0.00	5.11	10	7,088	0.14%
2023/08/18	0	0.00	2	5.10	5.11	-2	7,952	-0.03%
2023/08/15	0	0.00	5	5.13	5.12	-5	8,264	-0.06%
2023/08/01	0	0.00	1	5.30	5.30	-1	8,777	-0.01%
2023/07/27	0	0.00	3	5.32	5.36	-3	9,046	-0.03%
2023/07/17	2	5.32	88	5.30	5.30	-86	9,976	-0.86%
2023/07/14	0.2	5.32	0	0.00	5.31	0.2	10,064	0.00%
2023/07/06	0	0.00	1	5.31	5.30	-1	13,292	-0.01%
2023/06/28	10	5.50	0	0.00	5.51	10	15,602	0.06%
2023/06/27	1	5.52	0	0.00	5.48	1	15,603	0.01%
2023/06/26	0	0.00	12	5.50	5.53	-12	15,500	-0.08%
2023/06/20	0	0.00	10	5.34	5.36	-10	15,175	-0.07%
2023/06/15	1	5.27	0	0.00	5.26	1	15,406	0.01%
2023/06/09	0	0.00	5	5.26	5.29	-5	16,061	-0.03%
2023/06/08	0	0.00	10	5.28	5.26	-10	16,268	-0.06%
2023/06/07	0	0.00	10	5.26	5.33	-10	16,375	-0.06%
2023/06/05	0	0.00	2.3	5.30	5.29	-2.3	16,328	-0.01%
2023/05/29	0.5	5.23	0	0.00	5.22	0.5	16,463	0.00%
2023/05/26	0	0.00	10	5.17	5.17	-10	16,597	-0.06%
2023/05/25	7.5	5.20	0	0.00	5.19	7.5	16,768	0.04%
2023/05/24	3	5.25	0	0.00	5.27	3	16,830	0.02%
2023/05/23	1.3	5.29	0	0.00	5.29	1.3	17,355	0.01%
2023/05/22	5.6	5.22	0	0.00	5.21	5.6	17,485	0.03%
2023/05/18	7	5.17	0	0.00	5.16	7	17,548	0.04%
2023/05/08	1	5.10	0	0.00	5.10	1	17,787	0.01%
2023/05/04	2	5.09	0	0.00	5.11	2	18,040	0.01%
2023/05/02	10	5.22	0	0.00	5.19	10	18,104	0.06%
2023/04/27	0	0.00	1	5.28	5.24	-1	17,994	-0.01%
2023/04/26	0	0.00	7	5.15	5.16	-7	17,650	-0.04%
2023/04/25	7	5.08	0	0.00	5.04	7	17,369	0.04%
2023/04/19	1	5.17	0	0.00	5.18	1	16,822	0.01%
2023/04/17	3	5.30	0	0.00	5.27	3	16,363	0.02%
2023/04/14	5	5.33	5	5.35	5.40	0	15,878	0.00%
2023/04/13	1	5.32	43	5.26	5.28	-42	15,268	-0.28%
2023/04/12	2	5.12	0	0.00	5.12	2	14,300	0.01%
2023/04/11	2	5.07	21	5.13	5.07	-19	14,072	-0.14%
2023/04/10	38	4.96	2.4	4.96	5.01	35.6	13,590	0.26%
2023/04/07	35.8	4.91	0	0.00	4.95	35.8	13,298	0.27%
2023/04/06	15	5.02	0	0.00	5.02	15	12,458	0.12%
2023/03/31	21.4	5.05	0	0.00	5.03	21.4	12,454	0.17%
2023/03/30	1.2	5.05	0	0.00	5.04	1.2	12,165	0.01%
2023/03/27	2	5.07	0	0.00	5.07	2	11,500	0.02%
2023/03/24	1	5.08	0	0.00	5.09	1	11,521	0.01%
2023/03/22	1	5.18	8	5.22	5.18	-7	11,768	-0.06%
2023/03/21	11	5.15	36	5.18	5.21	-25	11,870	-0.21%
2023/03/20	1	5.15	0	0.00	5.15	1	11,866	0.01%
2023/03/17	9	5.05	0	0.00	5.05	9	11,652	0.08%
2023/03/16	4	5.06	0	0.00	5.04	4	11,795	0.03%
2023/03/14	7	5.17	6	5.18	5.14	1	11,971	0.01%
2023/03/13	5	5.22	0	0.00	5.20	5	12,079	0.04%
2023/03/10	10	5.32	0	0.00	5.32	10	12,095	0.08%
2023/03/07	0	0.00	1	5.43	5.42	-1	13,395	-0.01%
2023/02/22	2	5.39	0	0.00	5.42	2	14,620	0.01%
2023/02/21	25	5.39	0	0.00	5.40	25	14,867	0.17%
2023/02/20	0	0.00	9	5.49	5.50	-9	15,825	-0.06%
2023/02/17	0	0.00	8	5.52	5.51	-8	15,637	-0.05%
2023/02/15	16	5.54	3	5.59	5.52	13	15,709	0.08%
2023/02/08	1	5.63	0	0.00	5.62	1	15,790	0.01%
2023/02/07	1	5.66	3	5.69	5.68	-2	15,741	-0.01%
2023/02/06	2	5.65	6	5.63	5.65	-4	15,655	-0.03%
2023/02/02	0	0.00	13	5.67	5.60	-13	15,549	-0.08%
2023/02/01	0	0.00	6	5.55	5.54	-6	15,419	-0.04%
2023/01/31	0	0.00	6	5.54	5.53	-6	15,379	-0.04%
2023/01/30	15	5.37	0	0.00	5.39	15	15,410	0.10%
2023/01/16	1	5.41	0	0.00	5.43	1	15,339	0.01%
2023/01/13	4	5.47	0	0.00	5.44	4	15,322	0.03%
2023/01/05	10	5.46	0	0.00	5.44	10	15,861	0.06%
2023/01/03	1	5.39	0	0.00	5.43	1	15,789	0.01%
2022/12/30	10	5.54	5	5.50	5.53	5	15,819	0.03%
2022/12/29	11	5.43	5	5.50	5.45	6	15,701	0.04%
2022/12/26	6	5.52	0	0.00	5.51	6	15,345	0.04%
2022/12/23	1	5.57	0	0.00	5.51	1	15,256	0.01%
2022/12/20	1	5.70	0	0.00	5.62	1	14,949	0.01%
2022/12/15	1	5.68	0	0.00	5.74	1	14,609	0.01%
2022/12/14	4	5.73	0	0.00	5.76	4	14,573	0.03%
2022/12/13	5	5.80	0	0.00	5.79	5	14,346	0.03%
2022/12/12	10	5.85	0	0.00	5.91	10	14,138	0.07%
2022/12/09	20	5.94	0	0.00	5.94	20	13,981	0.14%
2022/12/08	25	5.94	0	0.00	5.94	25	13,933	0.18%
2022/12/07	15	6.10	20	6.14	6.12	-5	13,554	-0.04%
2022/12/06	25	6.08	0	0.00	6.04	25	13,249	0.19%
2022/12/05	0	0.00	10	6.17	6.20	-10	12,963	-0.08%
2022/12/02	25	6.08	0	0.00	6.07	25	12,742	0.20%
2022/11/24	0	0.00	15	5.57	5.54	-15	11,132	-0.13%
2022/11/23	2	5.53	27	5.48	5.59	-25	10,943	-0.23%
2022/11/22	5	5.27	0	0.00	5.28	5	10,449	0.05%
2022/11/21	5.5	5.24	0	0.00	5.29	5.5	10,477	0.05%
2022/11/17	12	5.51	5	5.50	5.51	7	9,883	0.07%
2022/11/16	31	5.49	10	5.52	5.50	21	9,472	0.22%
2022/11/15	0.4	5.68	0	0.00	5.64	0.4	7,876	0.01%
2022/11/14	0	0.00	20	5.69	5.71	-20	7,719	-0.26%
2022/11/11	0	0.00	10	5.57	5.53	-10	7,508	-0.13%
2022/11/10	10	5.46	0	0.00	5.44	10	7,387	0.14%
2022/11/08	20	5.49	10	5.55	5.47	10	7,244	0.14%
2022/11/07	10	5.44	0	0.00	5.55	10	7,163	0.14%
2022/10/31	2	5.49	0	0.00	5.48	2	6,514	0.03%
2022/10/28	0	0.00	2	5.70	5.49	-2	6,403	-0.03%
2022/10/24	2	5.52	0	0.00	5.51	2	5,858	0.03%
2022/10/14	0	6.12	0	0.00	6.10	0	6,405	0.00%
2022/10/12	0	0.00	5	6.28	6.26	-5	6,216	-0.08%
2022/10/07	10	6.48	2	6.45	6.48	8	6,730	0.12%
2022/10/06	2	6.17	0	0.00	6.22	2	6,585	0.03%
2022/09/23	0	6.35	0	0.00	6.36	0	6,437	0.00%
2022/09/20	0	0.00	40	6.42	6.40	-40	6,270	-0.64%
2022/09/13	40	6.75	0	0.00	6.72	40	6,314	0.63%
2022/09/08	0	0.00	2	6.84	6.76	-2	6,296	-0.03%
2022/09/05	1	7.05	1	7.10	7.10	0	6,069	0.00%
2022/08/31	0	0.00	10	7.10	7.13	-10	5,834	-0.17%
2022/08/29	10	6.90	0	0.00	6.93	10	5,644	0.18%
2022/08/26	30	6.77	20	6.85	6.93	10	5,533	0.18%
2022/08/24	15	6.47	10	6.50	6.47	5	5,231	0.10%
2022/08/17	0	0.00	6	6.40	6.41	-6	5,274	-0.11%
2022/08/16	0	0.00	4	6.45	6.38	-4	5,246	-0.08%
2022/08/12	0	0.00	4	6.52	6.49	-4	5,247	-0.08%
2022/08/11	0	0.00	8	6.40	6.43	-8	5,207	-0.15%
2022/08/10	0	0.00	2	6.28	6.29	-2	5,217	-0.04%
2022/08/08	2	6.22	0	0.00	6.23	2	5,232	0.04%
2022/08/04	0.3	6.18	0	0.00	6.16	0.3	5,373	0.01%
2022/08/02	0	0.00	2	6.35	6.30	-2	5,444	-0.04%
2022/08/01	0	0.00	2	6.21	6.33	-2	5,527	-0.04%
2022/07/28	0	0.00	4	6.27	6.28	-4	5,674	-0.07%
2022/07/27	0	0.00	2	6.18	6.19	-2	5,700	-0.04%
2022/07/22	10	6.21	7	6.37	6.33	3	5,907	0.05%
2022/07/20	30	6.48	0	0.00	6.37	30	4,842	0.62%
2022/07/15	0.3	6.18	0	0.00	6.33	0.3	5,030	0.01%
2022/06/16	0	0.00	1	7.21	7.22	-1	7,891	-0.01%
2022/06/10	0	0.00	2	7.19	7.20	-2	8,233	-0.02%
2022/05/27	0	0.00	4	7.35	7.36	-4	9,045	-0.04%
2022/05/23	2	7.13	0	0.00	7.17	2	9,774	0.02%
2022/05/20	0	0.00	1	7.20	7.21	-1	9,862	-0.01%
2022/05/18	0	0.00	11	7.26	7.38	-11	9,966	-0.11%
2022/05/17	4	7.20	4	7.16	7.23	0	9,929	0.00%
2022/05/16	0	0.00	4	7.17	7.12	-4	9,917	-0.04%
2022/05/13	0	7.12	10	7.07	7.14	-10	9,956	-0.10%
2022/05/12	1	6.93	2	7.04	6.95	-1	9,928	-0.01%
2022/05/10	2	7.00	0	0.00	7.06	2	9,870	0.02%
2022/05/09	0	7.09	0	0.00	7.06	0	9,835	0.00%
2022/05/06	1	7.36	2	7.41	7.29	-1	9,762	-0.01%
2022/05/04	3.1	7.49	2	7.60	7.51	1.1	9,717	0.01%
2022/05/03	1	7.60	0	0.00	7.60	1	9,689	0.01%
2022/04/28	0.1	7.80	52	7.78	7.83	-51.9	9,823	-0.53%
2022/04/27	3	7.85	6	7.90	7.83	-3	9,848	-0.03%
2022/04/26	0	0.00	6	8.04	7.99	-6	10,047	-0.06%
2022/04/25	0	0.00	9	7.99	7.96	-9	10,396	-0.09%
2022/04/22	0	0.00	6	8.04	8.10	-6	10,606	-0.06%
2022/04/21	10	7.89	0	0.00	7.92	10	11,514	0.09%
2022/04/20	33.1	8.00	0	0.00	8.05	33.1	11,623	0.28%
2022/04/19	30	8.12	2	8.12	8.13	28	11,482	0.24%
2022/04/18	0	0.00	2	8.25	8.16	-2	11,405	-0.02%
2022/04/15	2	8.39	0	0.00	8.28	2	11,194	0.02%
2022/04/14	0	0.00	3	8.49	8.45	-3	11,008	-0.03%
2022/04/13	3	8.48	0	0.00	8.51	3	10,960	0.03%
2022/04/12	0	0.00	2	8.48	8.45	-2	10,919	-0.02%
2022/04/11	5	8.50	4	8.62	8.50	1	10,851	0.01%
2022/04/08	0	0.00	10	8.52	8.58	-10	10,771	-0.09%
2022/04/07	0	0.00	15	8.59	8.43	-15	10,681	-0.14%
2022/04/06	0	0.00	4	8.65	8.65	-4	10,507	-0.04%
2022/04/01	15	8.50	18	8.43	8.58	-3	10,377	-0.03%
2022/03/31	10	8.44	0	0.00	8.40	10	10,121	0.10%
2022/03/30	0	0.00	2	8.38	8.40	-2	10,049	-0.02%
2022/03/29	2	8.26	0	0.00	8.27	2	9,941	0.02%
2022/03/28	2	8.22	0	0.00	8.28	2	9,772	0.02%
2022/03/25	10	8.41	10	8.41	8.32	0	9,603	0.00%
2022/03/24	31	8.50	6	8.47	8.46	25	9,253	0.27%
2022/03/23	0	0.00	2	8.79	8.80	-2	8,423	-0.02%
2022/03/22	31	8.62	0	0.00	8.62	31	8,274	0.37%
2022/03/16	9	8.49	2	8.53	8.53	7	8,089	0.09%
2022/03/15	1	8.44	0	0.00	8.48	1	7,921	0.01%
2022/03/01	0	0.00	0.1	8.85	8.81	-0.1	6,803	0.00%
2022/02/10	1	9.50	0	0.00	9.40	1	6,082	0.02%
2022/02/09	5	9.47	4	9.49	9.48	1	6,051	0.02%
2022/02/08	0.3	9.40	0	0.00	9.47	0.3	5,982	0.01%
2022/01/24	4	9.35	0	9.34	9.35	4	5,722	0.07%
2022/01/21	4	9.66	1	9.71	9.66	3	5,531	0.05%
2022/01/20	0	0.00	5	9.94	9.94	-5	5,371	-0.09%
2022/01/19	5	10.05	7	10.01	10.00	-2	5,270	-0.04%
2022/01/14	8	10.06	20	9.85	9.92	-12	4,346	-0.28%
2022/01/13	100.1	9.59	7	9.48	9.62	93.1	3,362	2.77%
2022/01/12	20	9.36	70	9.37	9.32	-50	3,016	-1.66%
2022/01/11	0	0.00	0.3	9.24	9.28	-0.3	2,916	-0.01%
2022/01/07	0	0.00	0	9.22	9.17	0	2,978	0.00%
2022/01/06	50	9.16	0	0.00	9.17	50	2,970	1.68%
2021/12/30	0.1	9.27	0	0.00	9.24	0.1	3,061	0.00%
2021/12/16	0	9.13	0	0.00	9.12	0	3,097	0.00%
2021/12/10	0.1	9.27	0	0.00	9.24	0.1	3,109	0.00%
2021/12/06	0.1	9.25	0	0.00	9.21	0.1	3,203	0.00%
2021/11/25	0.1	9.51	0.1	9.50	9.47	0	3,228	0.00%
2021/11/18	7	9.48	1.6	9.48	9.52	5.4	3,124	0.17%
2021/10/29	1	9.18	0	0.00	9.18	1	3,105	0.03%
2021/10/15	0	0.00	20	9.35	9.35	-20	3,706	-0.54%
2021/10/08	0	0.00	0.2	9.33	9.33	-0.2	4,034	0.00%
2021/10/05	0	0.00	45	9.13	9.21	-45	4,098	-1.10%
2021/10/01	1	9.23	0	0.00	9.18	1	4,135	0.02%
2021/09/29	1	9.26	0	0.00	9.29	1	4,208	0.02%
2021/09/27	0	0.00	5	9.34	9.34	-5	4,255	-0.12%
2021/09/22	1	9.18	0	0.00	9.13	1	4,387	0.02%
2021/09/14	40	9.30	0	0.00	9.30	40	4,405	0.91%
2021/09/13	50	9.24	0	0.00	9.29	50	4,419	1.13%
2021/08/19	1	9.02	0	0.00	9.05	1	4,659	0.02%
2021/08/06	3	9.16	0	0.00	9.13	3	4,983	0.06%
2021/08/04	0	0.00	1	9.15	9.16	-1	5,387	-0.02%
2021/08/02	0	0.00	1	9.13	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	2	9.29	9.24	-2	5,700	-0.04%
2021/07/26	1	9.44	0	0.00	9.36	1	5,900	0.02%
2021/07/15	0	0.00	5	9.20	9.23	-5	6,834	-0.07%
2021/07/13	2	9.31	0	0.00	9.27	2	7,470	0.03%
2021/06/17	0	0.00	1	9.15	9.18	-1	8,115	-0.01%
2021/05/25	0	0.00	3	9.09	9.05	-3	8,086	-0.04%
2021/05/19	0	0.00	1	9.00	9.02	-1	8,095	-0.01%
2021/05/18	3	9.00	1	8.95	9.03	2	8,084	0.02%
2021/05/12	0	0.00	5	9.71	9.20	-5	7,586	-0.07%
2021/04/29	7	10.39	125	10.53	10.30	-118	6,408	-1.84%	大賣/鉅額交易
2021/04/28	1	10.50	2	10.80	10.50	-1	6,267	-0.02%
2021/04/27	2	10.53	10	10.65	10.70	-8	6,227	-0.13%
2021/04/26	5	10.45	0	0.00	10.45	5	6,060	0.08%
2021/04/23	25	10.29	2	10.35	10.35	23	5,847	0.39%
2021/04/22	7	10.25	10	10.55	10.40	-3	5,699	-0.05%
2021/04/21	35	10.06	20	10.10	10.10	15	5,218	0.29%
2021/04/20	33	10.11	1	10.15	10.20	32	5,135	0.62%
2021/04/19	66	9.90	1	9.97	10.15	65	4,992	1.30%
2021/04/16	0.1	9.32	2	9.37	9.40	-1.9	4,522	-0.04%
2021/04/15	0	0.00	2	9.21	9.28	-2	4,446	-0.04%
2021/04/14	3	9.08	1.1	9.10	9.14	1.9	4,406	0.04%
2021/04/13	2	9.20	1.5	9.28	9.18	0.5	4,367	0.01%
2021/04/12	0.6	9.13	3	9.15	9.23	-2.4	4,280	-0.06%
2021/04/07	6	8.86	1	8.93	8.89	5	4,459	0.11%
2021/04/06	4	9.00	2.1	9.04	8.91	1.9	4,489	0.04%
2021/04/01	0	0.00	0.9	9.03	9.05	-0.9	4,380	-0.02%
2021/03/22	1	8.52	1	8.55	8.54	0	4,080	0.00%
2021/03/09	1	8.60	1	8.63	8.61	0	4,330	0.00%
2021/03/02	2	8.39	0	0.00	8.36	2	4,453	0.04%
2021/02/24	1	8.55	1	8.62	8.49	0	4,470	0.00%
2021/02/22	0	0.00	0.3	8.29	8.33	-0.3	4,429	-0.01%
2021/02/19	0	0.00	0.7	8.28	8.29	-0.7	4,417	-0.02%
2021/02/18	0	0.00	5	8.23	8.28	-5	4,419	-0.11%
2021/02/17	5	8.14	0	0.00	8.17	5	4,401	0.11%
2021/02/05	1	8.05	5	8.18	8.14	-4	4,357	-0.09%
2021/02/04	1	8.05	0	0.00	8.03	1	4,374	0.02%
2021/02/02	1	8.01	0	0.00	8.08	1	4,488	0.02%
2021/02/01	2	8.01	0	0.00	8.02	2	4,472	0.04%
2021/01/25	0	0.00	0.3	8.16	8.17	-0.3	4,407	-0.01%
2021/01/20	1	8.20	8	8.22	8.15	-7	4,411	-0.16%
2021/01/15	2	8.54	0	0.00	8.41	2	4,232	0.05%
2021/01/14	6	8.56	0	0.00	8.55	6	4,176	0.14%
2021/01/05	0	0.00	46	8.62	8.65	-46	3,921	-1.17%
2021/01/04	0	0.00	3	8.61	8.64	-3	3,875	-0.08%
2020/12/30	0	0.00	34	8.68	8.77	-34	3,674	-0.93%
2020/12/29	0	0.00	7	8.47	8.42	-7	3,458	-0.20%
2020/12/25	87	8.33	0	0.00	8.32	87	3,341	2.60%
2020/12/22	1	8.30	1	8.38	8.26	0	3,277	0.00%
2020/12/10	0	0.00	2	8.15	8.17	-2	2,917	-0.07%
2020/11/25	0	0.00	2	8.61	8.57	-2	2,274	-0.09%
2020/11/23	0	0.00	1	8.53	8.49	-1	2,207	-0.05%
2020/11/20	1	8.42	0	0.00	8.43	1	2,156	0.05%
2020/11/18	2	8.54	0	0.00	8.57	2	2,102	0.10%
2020/10/12	1	9.07	0	0.00	9.03	1	2,120	0.05%
2020/10/06	0	0.00	2	9.16	9.20	-2	2,168	-0.09%
2020/09/25	0	0.00	1	8.90	8.91	-1	2,366	-0.04%
2020/09/23	28	9.03	0	0.00	9.01	28	2,300	1.22%
2020/09/22	11	9.15	0	0.00	9.14	11	2,282	0.48%
2020/09/21	1	9.33	0	0.00	9.34	1	2,249	0.04%
2020/09/14	1	9.37	0	0.00	9.38	1	2,392	0.04%
2020/08/20	6	9.30	0	0.00	9.30	6	2,916	0.21%
2020/08/19	1	9.70	0	0.00	9.69	1	2,893	0.03%
2020/08/05	0	0.00	0.1	9.53	9.53	-0.1	3,223	0.00%
2020/06/16	0	0.00	2	9.91	9.93	-2	4,472	-0.04%
2020/06/08	0	0.00	1	10.05	10.05	-1	5,000	-0.02%
2020/05/28	14	9.42	0	0.00	9.36	14	5,064	0.28%
2020/05/26	0	0.00	2	9.43	9.48	-2	5,180	-0.04%
2020/05/25	2	9.19	16	9.25	9.27	-14	5,160	-0.27%
2020/05/22	1	9.41	0	0.00	9.33	1	5,180	0.02%
2020/05/15	0	0.00	3	9.42	9.49	-3	5,102	-0.06%
2020/05/14	1	9.25	0	0.00	9.19	1	5,043	0.02%
2020/05/13	1	9.36	0	0.00	9.40	1	5,009	0.02%
2020/05/12	1	9.43	0	0.00	9.43	1	5,027	0.02%
2020/05/11	0	0.00	1	9.59	9.55	-1	5,054	-0.02%
2020/05/08	0	0.00	1	9.63	9.45	-1	5,104	-0.02%
2020/05/07	0	0.00	1	9.35	9.37	-1	5,133	-0.02%
2020/05/06	1	9.27	0	0.00	9.25	1	5,167	0.02%
2020/05/05	2	9.34	0	0.00	9.38	2	5,244	0.04%
2020/04/27	0	0.00	2	9.33	9.30	-2	5,846	-0.03%
2020/04/07	30	8.77	0	0.00	8.71	30	6,035	0.50%
2020/04/01	0	0.00	3	8.67	8.66	-3	5,909	-0.05%
2020/03/19	0	0.00	1	7.71	7.61	-1	5,170	-0.02%
2020/03/18	1	8.61	0	0.00	8.45	1	4,988	0.02%
2020/03/12	0	0.00	5	10.25	10.20	-5	4,605	-0.11%
2020/03/03	0	0.00	5	11.70	11.60	-5	4,402	-0.11%
2020/02/24	2	12.05	0	0.00	12.10	2	4,874	0.04%
2020/02/21	3	12.25	0	0.00	12.30	3	4,941	0.06%
2020/02/18	0	0.00	1	12.30	12.35	-1	5,088	-0.02%
2020/02/17	2	12.30	0	0.00	12.30	2	5,086	0.04%
2020/02/13	10	12.40	0	0.00	12.40	10	5,075	0.20%
2020/02/07	2	12.30	0	0.00	12.30	2	5,058	0.04%
2020/02/06	0	0.00	1	12.35	12.50	-1	5,018	-0.02%
2020/02/03	3	12.18	0	0.00	12.15	3	4,791	0.06%
2020/01/30	0	0.00	11.6	12.44	12.20	-11.6	4,430	-0.26%
2020/01/17	0	0.00	20	12.28	12.25	-20	3,757	-0.53%
2020/01/16	20	11.50	0	0.00	11.55	20	3,445	0.58%
2019/11/22	1	11.80	1	12.00	12.00	0	3,128	0.00%
2019/11/20	15	11.50	0	0.00	11.50	15	2,725	0.55%
2019/11/08	0	0.00	10	11.15	11.15	-10	2,336	-0.43%
2019/11/06	10	11.15	0	0.00	11.20	10	2,262	0.44%
2019/10/31	0	0.00	2	10.85	10.80	-2	2,190	-0.09%
2019/10/28	2	10.90	9	10.86	10.90	-7	2,207	-0.32%
2019/10/23	8	10.98	0	0.00	10.90	8	2,180	0.37%
2019/10/22	25	11.10	0	0.00	11.10	25	2,173	1.15%
2019/10/15	0.8	10.60	0	0.00	10.60	0.8	1,885	0.04%
2019/09/26	0	0.00	3	10.75	10.75	-3	1,978	-0.15%
2019/09/25	3	10.70	0	0.00	10.80	3	2,051	0.15%
2019/09/23	0	0.00	3	10.80	10.75	-3	2,087	-0.14%
2019/09/16	3	10.80	0	0.00	10.80	3	2,171	0.14%
2019/09/12	0	0.00	8	10.90	10.90	-8	2,183	-0.37%
2019/09/11	8	10.80	0	0.00	10.85	8	2,196	0.36%
2019/08/30	0	0.00	0.1	10.45	10.50	-0.1	2,111	-0.01%
2019/08/29	0	0.00	0.4	10.45	10.40	-0.4	2,100	-0.02%
2019/07/18	0	0.00	2	11.30	11.30	-2	2,906	-0.07%
2019/06/25	0	0.00	3	10.65	10.65	-3	2,968	-0.10%
2019/06/18	3	10.65	0	0.00	10.65	3	3,228	0.09%
2019/06/11	0	0.00	2	10.80	10.85	-2	3,305	-0.06%
2019/06/10	0	0.00	2	10.75	10.65	-2	3,279	-0.06%
2019/06/06	0	0.00	10	10.55	10.60	-10	3,397	-0.29%
2019/06/03	1	10.65	0	0.00	10.75	1	3,553	0.03%
2019/05/30	3	10.60	0	0.00	10.65	3	3,595	0.08%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/04/19	0	0.00	3	11.00	11.00	-3	3,784	-0.08%
2019/04/11	0	0.00	9	11.20	11.15	-9	3,757	-0.24%
2019/04/10	9	11.15	0	0.00	11.20	9	3,822	0.24%
2019/04/03	0	0.00	0	11.20	11.20	0	3,983	0.00%
2019/03/27	1	11.35	0	0.00	11.15	1	3,909	0.03%
2019/03/25	1	11.30	0	0.00	11.25	1	3,901	0.03%
2019/03/22	1	11.60	0	0.00	11.65	1	3,812	0.03%
2019/03/12	2	12.03	0	0.00	11.85	2	3,910	0.05%
2019/03/11	0	0.00	1	11.95	11.90	-1	3,808	-0.03%
2019/03/05	1	11.25	0	0.00	11.20	1	3,742	0.03%
2019/02/27	1	11.40	0	0.00	11.35	1	3,715	0.03%
2019/02/19	1	11.30	0	0.00	11.30	1	3,458	0.03%
2019/02/15	1	11.20	0	0.00	11.25	1	3,433	0.03%
2019/02/13	2	11.20	0	0.00	11.20	2	3,416	0.06%
2019/01/28	1	11.00	0	0.00	11.00	1	3,193	0.03%
2018/12/28	0	0.00	2	11.60	11.65	-2	2,832	-0.07%
2018/12/20	0	0.00	1	12.05	12.00	-1	2,652	-0.04%
2018/12/19	1	11.95	0	0.00	11.90	1	2,623	0.04%
2018/12/18	2	12.20	0	0.00	12.15	2	2,543	0.08%
2018/12/06	3	12.65	0	0.00	12.50	3	2,384	0.13%
2018/11/16	0	0.00	2	13.60	13.65	-2	2,161	-0.09%
2018/11/15	1	13.55	0	0.00	13.65	1	2,179	0.05%
2018/11/14	0	0.00	3	13.65	13.80	-3	2,174	-0.14%
2018/11/09	1	13.90	0	0.00	13.85	1	2,168	0.05%
2018/11/07	1	13.85	0	0.00	13.90	1	2,222	0.05%
2018/11/01	1	13.65	0	0.00	13.65	1	2,415	0.04%
2018/10/30	1	13.60	0	0.00	13.55	1	2,820	0.04%
2018/10/24	0	0.00	5	13.80	13.80	-5	3,058	-0.16%
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/04	2	15.60	0	0.00	15.60	2	2,882	0.07%
2018/09/28	0	0.00	2	15.90	15.85	-2	2,862	-0.07%
2018/09/19	2	15.85	0	0.00	15.90	2	2,854	0.07%
2018/09/05	0	0.00	15	16.12	16.00	-15	2,829	-0.53%
2018/08/02	0	0.00	1	17.40	17.20	-1	2,351	-0.04%
2018/07/06	0	0.00	1	15.95	16.00	-1	2,392	-0.04%
2018/05/28	0	0.00	1	16.45	16.45	-1	2,152	-0.05%
2018/05/03	14	16.13	0	0.00	16.10	14	2,202	0.64%
2018/05/02	2	16.20	0	0.00	16.20	2	2,228	0.09%
2018/03/14	0	0.00	0.1	15.70	15.70	-0.1	2,445	0.00%
2018/02/12	1	15.20	0	0.00	15.20	1	3,121	0.03%
2018/01/19	0	0.00	1	16.40	16.45	-1	3,154	-0.03%
2018/01/16	0	0.00	5	16.45	16.45	-5	3,104	-0.16%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析