零壹 (3029)-元大-南勢角券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	21	156.90	20	160.65	171.00	1	6,657	0.02%
2024/12/10	12	153.63	15	153.30	155.50	-3	6,012	-0.05%
2024/12/09	9	148.11	15	148.10	152.00	-6	5,462	-0.11%
2024/12/06	8	140.06	11.5	141.61	145.50	-3.5	4,592	-0.08%
2024/12/05	2	130.00	0	0.00	132.50	2	3,748	0.05%
2024/12/04	2	118.50	0	118.50	120.50	2	3,463	0.06%
2024/12/03	2	120.50	2	117.75	117.00	0	3,394	0.00%
2024/12/02	0	0.00	2	117.75	121.50	-2	3,297	-0.06%
2024/11/29	10	114.45	9	114.00	114.50	1	3,123	0.03%
2024/11/28	2	112.25	2	112.50	113.00	0	3,077	0.00%
2024/11/27	11	116.23	12	117.46	111.50	-1	2,981	-0.03%
2024/11/26	3	114.83	6	113.33	114.50	-3	2,750	-0.11%
2024/11/25	0	0.00	3	112.86	115.50	-3	2,550	-0.12%
2024/11/22	5	106.50	2	105.00	105.00	3	2,373	0.13%
2024/11/20	1	105.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	2	105.50	106.50	-2	2,347	-0.09%
2024/11/12	1	99.90	0	102.00	99.70	1	2,249	0.04%
2024/11/11	0	0.00	0	103.00	103.50	0	2,223	0.00%
2024/11/08	1	103.01	0	0.00	102.50	1	2,212	0.05%
2024/11/07	0	105.50	2	104.25	104.50	-2	2,202	-0.09%
2024/11/05	1	99.70	0	0.00	98.80	1	2,172	0.05%
2024/11/01	0.1	101.00	0	0.00	101.00	0.1	2,208	0.00%
2024/10/30	0	0.00	2	100.50	101.00	-2	2,237	-0.09%
2024/10/29	4	105.50	5.1	104.60	103.00	-1.1	2,222	-0.05%
2024/10/28	2.2	102.36	3	102.50	101.50	-0.8	2,121	-0.04%
2024/10/25	5	103.20	5	105.60	100.50	0	2,087	0.00%
2024/10/24	7	110.00	4	109.75	110.50	3	1,915	0.16%
2024/10/23	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2024/10/22	1.1	103.69	1	100.50	101.00	0.1	1,702	0.01%
2024/10/18	2.2	102.73	0.1	102.50	102.50	2.2	1,788	0.12%
2024/10/17	1	105.50	1	104.50	104.00	0	1,788	0.00%
2024/10/16	11	104.77	16	104.47	105.00	-5	1,751	-0.29%
2024/10/15	2	98.55	4	101.48	102.50	-2	1,750	-0.11%
2024/10/14	5	97.38	1	98.10	98.40	4	1,689	0.24%
2024/10/07	1	93.00	1	92.40	91.40	0	1,933	0.00%
2024/10/04	0.1	88.10	0	0.00	88.10	0.1	1,933	0.01%
2024/09/26	0.2	91.70	0	0.00	91.00	0.2	2,142	0.01%
2024/09/23	1	93.30	0	0.00	93.40	1	2,201	0.05%
2024/09/18	1	93.00	0	0.00	92.40	1	2,471	0.04%
2024/09/06	1	92.50	1	92.90	92.40	0	2,654	0.00%
2024/09/05	0	0.00	0	89.80	88.80	0	2,778	0.00%
2024/09/04	0.1	89.00	0	0.00	88.50	0.1	2,819	0.00%
2024/09/03	0.1	91.20	0	0.00	90.80	0.1	2,985	0.00%
2024/08/29	1	91.90	0	0.00	91.80	1	2,982	0.03%
2024/08/14	1	94.70	1	95.30	95.00	0	2,984	0.00%
2024/08/07	1	94.40	1	94.70	94.50	0	2,971	0.00%
2024/08/06	1.3	88.68	0	0.00	88.60	1.3	2,951	0.04%
2024/08/02	1	101.50	0	0.00	98.10	1	2,885	0.03%
2024/08/01	1	107.00	1	107.50	104.50	0	2,843	0.00%
2024/07/29	0	0.00	1	104.00	103.00	-1	2,781	-0.04%
2024/07/23	1	116.50	1	117.50	113.00	0	2,698	0.00%
2024/07/17	0	111.50	0	0.00	110.00	0	2,473	0.00%
2024/07/16	0	112.50	1	114.00	109.00	-1	2,458	-0.04%
2024/07/12	0	0.00	1	109.50	109.50	-1	2,291	-0.04%
2024/07/08	0.5	106.00	0	0.00	105.50	0.5	1,985	0.03%
2024/07/02	0	0.00	1.3	100.10	99.80	-1.3	2,043	-0.06%
2024/06/28	1.3	94.50	1	95.80	94.80	0.3	1,952	0.01%
2024/06/27	0	92.30	0	0.00	92.30	0	1,920	0.00%
2024/06/26	0	0.00	1	95.00	94.50	-1	1,900	-0.05%
2024/06/25	1	89.50	0	0.00	92.80	1	1,764	0.06%
2024/06/21	1	85.40	0	0.00	86.90	1	1,652	0.06%
2024/06/19	0	0.00	0	83.90	83.40	0	1,639	0.00%
2024/06/18	0	0.00	3	84.00	84.20	-3	1,712	-0.18%
2024/06/14	0	0.00	2	85.05	85.00	-2	1,751	-0.11%
2024/06/12	4	82.60	8	83.89	85.10	-4	1,700	-0.24%
2024/06/07	4	80.38	5	80.92	80.00	-1	1,602	-0.06%
2024/06/06	0	0.00	0	74.30	74.50	0	1,457	0.00%
2024/06/04	1	74.70	1	74.70	75.00	0	1,536	0.00%
2024/06/03	3	74.23	3	74.57	74.60	0	1,582	0.00%
2024/05/28	0	75.33	0	0.00	74.60	0	1,817	0.00%
2024/05/23	2	72.70	0	0.00	72.60	2	2,029	0.10%
2024/05/21	3	73.30	0	0.00	73.30	3	2,064	0.15%
2024/05/16	0	0.00	0.1	73.60	73.40	-0.1	2,092	-0.01%
2024/05/14	1	73.30	0.4	73.70	73.30	0.6	2,153	0.03%
2024/05/09	0.5	73.00	3	72.70	72.20	-2.5	2,252	-0.11%
2024/05/06	0	0.00	0.4	75.80	75.40	-0.4	2,216	-0.02%
2024/04/18	1	73.50	0	0.00	73.90	1	3,277	0.03%
2024/04/17	1	74.10	0	0.00	74.30	1	3,274	0.03%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	1	77.70	77.30	-1	3,245	-0.03%
2024/04/11	2	75.50	0	0.00	75.50	2	3,212	0.06%
2024/04/10	1	76.70	0	0.00	78.80	1	3,155	0.03%
2024/04/09	0	0.00	4	77.00	75.50	-4	3,099	-0.13%
2024/04/08	0.1	72.00	1	71.70	72.60	-0.9	3,016	-0.03%
2024/04/03	0.1	72.70	0	0.00	72.00	0.1	3,015	0.00%
2024/04/01	1	72.00	2	72.10	72.10	-1	3,004	-0.03%
2024/03/29	0.2	72.12	0	0.00	71.80	0.2	3,002	0.01%
2024/03/28	0	0.00	1	72.80	72.90	-1	2,990	-0.03%
2024/03/27	1	72.90	0	0.00	72.80	1	2,983	0.03%
2024/03/26	1	74.10	0	0.00	72.80	1	2,978	0.03%
2024/03/25	0	0.00	1	74.10	74.40	-1	2,956	-0.03%
2024/03/21	1	73.50	2	73.40	73.60	-1	2,924	-0.03%
2024/03/20	3	79.50	0	0.00	78.40	3	2,842	0.11%
2024/03/19	2	78.60	1	78.60	78.40	1	2,759	0.04%
2024/03/15	4	77.30	0	0.00	77.60	4	2,700	0.15%
2024/03/13	1	78.10	0	0.00	77.40	1	2,666	0.04%
2024/03/12	0	0.00	0.1	77.60	77.50	-0.1	2,625	0.00%
2024/03/08	4	76.45	0	0.00	75.10	4	2,619	0.15%
2024/03/07	2	77.00	2	76.50	76.30	0	2,579	0.00%
2024/03/06	1	77.80	0.7	77.30	77.00	0.3	2,529	0.01%
2024/02/29	0	0.00	5.1	76.63	78.20	-5.1	2,283	-0.22%
2024/02/19	1	70.70	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0	0.00	0.1	72.70	71.40	-0.1	2,044	0.00%
2024/02/05	1	71.80	0	0.00	71.20	1	1,998	0.05%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%
2024/01/25	1	68.40	1	68.30	68.00	0	1,991	0.00%
2024/01/22	2	71.55	1	71.00	71.70	1	1,881	0.05%
2024/01/19	2	70.15	1	69.00	69.50	1	1,825	0.05%
2024/01/18	21	72.40	23	71.80	71.00	-2	1,702	-0.12%
2024/01/17	8	68.78	8	70.04	69.90	0	1,120	0.00%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/08	0	0.00	7	66.40	66.50	-7	1,015	-0.69%
2024/01/03	0	0.00	2	66.05	66.10	-2	1,090	-0.18%
2024/01/02	1	65.80	0	0.00	65.80	1	1,128	0.09%
2023/12/28	0.1	64.80	0	0.00	64.80	0.1	1,132	0.01%
2023/12/14	1	65.80	1	66.00	66.20	0	1,174	0.00%
2023/12/11	2	64.65	0	0.00	64.60	2	1,166	0.17%
2023/12/08	2.9	65.63	0	0.00	65.10	2.9	1,164	0.25%
2023/12/07	1.1	65.53	0	0.00	65.40	1.1	1,169	0.09%
2023/12/05	1	67.40	1	67.40	67.40	0	1,172	0.00%
2023/12/01	1	65.60	0	0.00	66.20	1	1,154	0.09%
2023/11/17	0	0.00	0.1	64.90	65.10	-0.1	1,172	0.00%
2023/11/03	1	63.00	0	0.00	63.00	1	1,280	0.08%
2023/10/18	1	61.40	0	0.00	61.50	1	3,569	0.03%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/09/15	0.2	61.50	0	0.00	60.90	0.2	3,794	0.00%
2023/08/28	0	0.00	2	59.60	59.20	-2	4,444	-0.05%
2023/08/25	1	60.60	0	0.00	60.60	1	4,489	0.02%
2023/08/17	1	62.40	0	0.00	62.90	1	5,479	0.02%
2023/08/15	1	61.70	0	0.00	61.30	1	6,233	0.02%
2023/08/14	3	61.07	0.1	63.00	60.80	2.9	6,371	0.05%
2023/08/11	0	0.00	1.1	64.68	63.80	-1.1	6,468	-0.02%
2023/08/10	1	65.60	1	64.50	64.60	0	6,501	0.00%
2023/08/09	4	68.13	0	0.00	66.70	4	6,528	0.06%
2023/08/08	0	0.00	15	68.50	68.40	-15	6,605	-0.23%
2023/08/07	1	69.30	1	69.00	69.80	0	6,554	0.00%
2023/08/04	2.1	66.40	5	68.40	68.50	-3	6,504	-0.05%
2023/08/02	0	0.00	2	66.05	64.90	-2	6,621	-0.03%
2023/08/01	3.1	67.87	5	67.36	66.90	-1.9	6,838	-0.03%
2023/07/31	7	69.94	5	71.08	68.10	2	6,801	0.03%
2023/07/28	5	67.34	9	66.92	66.30	-4	6,408	-0.06%
2023/07/27	21	65.09	4.1	66.11	68.00	17	6,384	0.27%
2023/07/26	14.1	66.15	12	65.40	64.40	2.1	6,578	0.03%
2023/07/25	0	0.00	3	61.40	62.40	-3	6,336	-0.05%
2023/07/20	0	0.00	1	59.90	60.40	-1	6,527	-0.02%
2023/07/18	1.2	60.60	0	0.00	60.00	1.2	6,736	0.02%
2023/07/17	0	0.00	2	62.80	61.90	-2	6,892	-0.03%
2023/07/06	0	0.00	0.1	61.70	61.30	-0.1	7,910	0.00%
2023/07/03	0	0.00	1	62.00	63.00	-1	8,054	-0.01%
2023/06/28	0	0.00	1	60.30	60.20	-1	8,088	-0.01%
2023/06/27	1	61.00	0	0.00	60.30	1	8,140	0.01%
2023/06/20	2	62.60	0	0.00	62.60	2	8,346	0.02%
2023/06/16	1	62.40	0	0.00	62.50	1	8,794	0.01%
2023/06/15	10	63.86	7	63.59	63.00	3	9,082	0.03%
2023/06/14	2	62.60	0	0.00	62.40	2	9,126	0.02%
2023/06/08	0	0.00	1	62.30	62.00	-1	9,368	-0.01%
2023/06/07	0	0.00	2	64.10	64.00	-2	9,386	-0.02%
2023/06/06	2	64.60	0	0.00	64.30	2	9,529	0.02%
2023/06/02	2	66.45	4	66.73	66.10	-2	10,012	-0.02%
2023/05/31	2	65.10	3	65.70	65.00	-1	10,015	-0.01%
2023/05/30	2	67.30	0	0.00	66.20	2	9,969	0.02%
2023/05/29	0	0.00	2	67.40	67.30	-2	9,929	-0.02%
2023/05/26	4	66.55	2	65.95	65.60	2	9,777	0.02%
2023/05/25	2	64.80	4	64.70	64.20	-2	9,520	-0.02%
2023/05/24	11	62.82	16	63.19	62.90	-5	9,429	-0.05%
2023/05/23	2	62.50	0	63.10	62.70	2	9,358	0.02%
2023/05/22	4.1	62.32	1	62.90	63.10	3.1	9,310	0.03%
2023/05/19	7	65.81	24	62.18	62.30	-17	9,216	-0.18%
2023/05/16	0.5	61.00	4	61.60	60.90	-3.5	8,386	-0.04%
2023/05/15	2	60.10	0	0.00	60.80	2	8,444	0.02%
2023/05/12	2	61.55	1	60.00	61.20	1	8,427	0.01%
2023/05/11	0	59.80	0	0.00	59.60	0	8,352	0.00%
2023/05/09	2	59.45	0	0.00	59.90	2	8,245	0.02%
2023/05/08	7	61.56	21	61.69	62.30	-14	8,010	-0.17%
2023/05/05	3	59.87	0	0.00	60.20	3	7,686	0.04%
2023/05/04	1	60.20	4.1	60.30	59.60	-3.1	7,521	-0.04%
2023/05/03	4	59.70	7	60.50	59.50	-3	7,373	-0.04%
2023/05/02	22	61.33	12	61.48	61.10	10	7,183	0.14%
2023/04/28	8	58.26	3	58.57	58.30	5	6,574	0.08%
2023/04/26	3	55.37	1	55.60	55.40	2	6,290	0.03%
2023/04/25	1	55.20	0	0.00	55.80	1	6,168	0.02%
2023/04/24	0	0.00	2	56.30	57.60	-2	6,060	-0.03%
2023/04/20	2	58.25	3	58.63	56.80	-1	5,815	-0.02%
2023/04/19	1	57.30	0	0.00	57.20	1	5,624	0.02%
2023/04/18	2	57.90	7	59.50	57.30	-5	5,512	-0.09%
2023/04/17	12	59.99	9	60.53	59.60	3	5,343	0.06%
2023/04/14	8	57.08	5	56.86	56.60	3	4,930	0.06%
2023/04/13	1	54.70	0	0.00	55.00	1	4,749	0.02%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/10	0	58.00	4	57.30	59.00	-4	4,381	-0.09%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/04/06	1	53.80	0	0.00	54.50	1	4,154	0.02%
2023/03/31	2	54.95	0	0.00	55.10	2	4,113	0.05%
2023/03/30	9	55.76	1	56.19	55.30	8	4,063	0.20%
2023/03/29	1	55.40	0	0.00	55.60	1	4,028	0.02%
2023/03/28	1	55.30	0	0.00	55.60	1	3,997	0.03%
2023/03/24	1	56.40	2	57.30	57.00	-1	3,848	-0.03%
2023/03/23	1	56.10	1	56.60	57.00	0	3,720	0.00%
2023/03/22	4	56.58	0	0.00	56.20	4	3,636	0.11%
2023/03/21	18	57.89	3	57.27	56.70	15	3,487	0.43%
2023/03/20	2	56.35	1	55.60	56.00	1	3,121	0.03%
2023/03/17	1	54.20	2	52.80	52.60	-1	2,802	-0.04%
2023/03/15	0	0.00	0	55.40	55.00	0	2,566	0.00%
2023/03/14	1	55.50	0	0.00	54.80	1	2,499	0.04%
2023/03/13	2	55.35	4	54.83	56.20	-2	2,418	-0.08%
2023/03/10	1	54.60	2	55.65	54.60	-1	2,246	-0.04%
2023/03/09	2	57.60	1	57.50	56.30	1	2,138	0.05%
2023/03/08	1	56.83	0	0.00	57.40	1	1,935	0.05%
2023/03/07	8	54.73	11	54.92	55.10	-3	1,641	-0.18%
2023/03/06	1	51.80	0	0.00	51.50	1	1,333	0.08%
2023/03/02	1	49.40	0	0.00	49.55	1	1,127	0.09%
2023/02/22	4	48.56	5	48.57	48.80	-1	856	-0.12%
2023/02/21	0	0.00	1	47.30	47.30	-1	729	-0.14%
2023/02/20	0	0.00	1	47.70	47.60	-1	706	-0.14%
2023/02/16	0	0.00	1.1	47.56	47.40	-1.1	651	-0.17%
2023/02/14	4	47.43	2	47.23	47.35	2	582	0.34%
2023/02/13	4	47.34	3.4	47.59	47.70	0.6	474	0.14%
2023/02/10	0	0.00	0.1	46.80	46.00	-0.1	355	-0.03%
2023/02/09	0	0.00	0.1	45.95	45.65	-0.1	293	-0.05%
2023/02/08	0	0.00	1	44.90	44.95	-1	239	-0.42%
2023/02/07	1	44.00	0	0.00	44.05	1	216	0.46%
2022/10/27	0.3	38.00	0	0.00	37.90	0.3	311	0.10%
2022/10/18	0	38.10	0	0.00	38.50	0	309	0.01%
2022/08/30	0	0.00	2	41.90	42.00	-2	319	-0.63%
2022/08/24	2	42.28	0	0.00	41.80	2	302	0.66%
2022/08/18	1	41.50	0	0.00	41.70	1	293	0.34%
2022/07/07	0	0.00	4	38.00	38.45	-4	252	-1.58%
2022/06/23	1	39.60	1	39.45	39.40	0	278	0.00%
2022/04/27	1	41.25	0	0.00	41.25	1	1,001	0.10%
2022/04/06	0	44.75	0	0.00	45.00	0	1,026	0.00%
2022/03/25	0	0.00	1	45.10	45.50	-1	1,043	-0.10%
2022/03/21	1	45.20	2	45.20	45.15	-1	1,033	-0.10%
2022/03/17	0	44.85	0	0.00	44.85	0	1,039	0.00%
2022/03/16	0	0.00	0	44.20	44.10	0	1,030	0.00%
2022/03/08	1	47.90	0	0.00	47.70	1	800	0.12%
2022/03/04	4	48.93	0	0.00	48.75	4	752	0.53%
2022/03/02	2	48.28	2	48.15	48.40	0	716	0.00%
2022/01/03	0	0.00	1	43.85	43.80	-1	768	-0.13%
2021/11/26	0	0.00	1	44.60	44.50	-1	1,129	-0.09%
2021/11/24	1	45.10	0	0.00	45.25	1	1,120	0.09%
2021/11/17	1	45.80	0	0.00	45.90	1	1,118	0.09%
2021/11/04	0.2	46.50	0	0.00	46.25	0.2	1,116	0.02%
2021/10/29	0	0.00	1	46.20	46.10	-1	968	-0.10%
2021/10/25	0	0.00	5	43.75	43.85	-5	935	-0.53%
2021/10/14	2	42.70	0	0.00	42.70	2	982	0.20%
2021/10/13	2	45.05	0	0.00	45.05	2	963	0.21%
2021/10/04	0	0.00	1	44.25	44.00	-1	1,209	-0.08%
2021/10/01	1	45.00	0	0.00	45.00	1	1,220	0.08%
2021/09/09	2	45.30	0	0.00	45.45	2	1,342	0.15%
2021/09/03	1	49.75	0	0.00	47.15	1	1,249	0.08%
2021/09/02	0	0.00	1	47.20	47.20	-1	1,088	-0.09%
2021/08/27	1	43.45	0	0.00	43.40	1	1,026	0.10%
2021/07/19	1	46.15	0	0.00	45.90	1	1,689	0.06%
2021/07/15	4	50.00	0	0.00	49.80	4	1,695	0.24%
2021/07/09	0	0.00	2	48.80	49.20	-2	1,680	-0.12%
2021/07/08	2	48.85	0	0.00	48.90	2	1,706	0.12%
2021/06/24	1	45.70	0	0.00	45.65	1	1,795	0.06%
2021/06/08	0	0.00	1	46.35	46.35	-1	2,439	-0.04%
2021/06/07	1	46.70	0	0.00	46.85	1	2,459	0.04%
2021/05/24	0	0.00	1	44.60	45.50	-1	3,205	-0.03%
2021/05/17	0	0.00	1	43.35	41.55	-1	3,261	-0.03%
2021/05/11	1	49.40	0	0.00	48.00	1	3,128	0.03%
2021/05/10	0	0.00	1	49.20	49.50	-1	3,103	-0.03%
2021/05/07	1	49.20	0	0.00	49.45	1	3,101	0.03%
2021/05/03	0	0.00	2	48.10	47.55	-2	2,901	-0.07%
2021/04/28	0	0.00	0	49.10	50.30	0	2,852	0.00%
2021/04/16	1	50.50	0	0.00	49.45	1	2,947	0.03%
2021/04/13	0	0.00	1	48.25	47.40	-1	2,778	-0.04%
2021/04/12	2	48.20	0	0.00	48.20	2	2,776	0.07%
2021/03/31	0	0.00	1	46.20	46.40	-1	2,618	-0.04%
2021/03/16	0	0.00	1	47.00	47.00	-1	2,469	-0.04%
2021/03/15	0	46.65	0	0.00	46.60	0	2,305	0.00%
2021/03/11	0	0.00	6	43.90	43.85	-6	2,145	-0.28%
2021/03/10	2	43.95	0	0.00	43.95	2	2,127	0.09%
2021/03/09	6	43.85	1	43.90	43.90	5	2,106	0.24%
2021/03/08	1	43.20	0	0.00	43.60	1	2,084	0.05%
2021/03/05	2	44.40	0	0.00	43.95	2	2,042	0.10%
2021/03/03	0	0.00	4	44.46	44.00	-4	1,995	-0.20%
2021/03/02	1	43.30	3	43.57	43.35	-2	1,899	-0.11%
2021/02/26	1	43.60	0	0.00	43.60	1	1,839	0.05%
2021/02/25	2	42.78	7	43.95	44.45	-5	1,632	-0.31%
2021/02/22	0	0.00	3	39.90	40.15	-3	1,371	-0.22%
2021/02/18	3	39.50	0	0.00	39.70	3	1,320	0.23%
2021/01/26	1	38.90	0	0.00	38.55	1	1,275	0.08%
2021/01/22	0	38.90	0	0.00	38.95	0	1,263	0.00%
2021/01/19	3	40.37	0	0.00	40.05	3	1,219	0.25%
2021/01/18	1	40.45	0	0.00	40.40	1	1,172	0.09%
2021/01/11	0	0.00	1	38.15	38.25	-1	927	-0.11%
2021/01/07	0	38.50	0	0.00	38.70	0	914	0.00%
2021/01/06	0	0.00	1	38.75	38.55	-1	910	-0.11%
2020/12/25	1	39.85	0	0.00	39.40	1	915	0.11%
2020/12/21	0	0.00	1	39.35	39.75	-1	907	-0.11%
2020/12/18	2	39.15	1	38.95	38.95	1	851	0.12%
2020/12/15	0	37.90	0	0.00	37.65	0	850	0.00%
2020/12/01	0	0.00	1	39.15	39.15	-1	872	-0.11%
2020/11/30	1	39.60	0	0.00	39.40	1	918	0.11%
2020/10/16	0	0.00	3	37.65	37.55	-3	2,295	-0.13%
2020/10/14	3	38.00	0	0.00	38.05	3	2,480	0.12%
2020/09/25	0	0.00	8	38.20	37.55	-8	3,135	-0.26%
2020/09/23	1	39.50	0	0.00	39.30	1	3,214	0.03%
2020/09/15	0	0.00	11	41.30	41.20	-11	3,889	-0.28%
2020/08/19	1	45.65	3	45.72	44.80	-2	5,116	-0.04%
2020/08/14	10	44.00	0	0.00	44.10	10	4,985	0.20%
2020/08/10	0	0.00	6	44.19	44.00	-6	4,994	-0.12%
2020/08/06	0	0.00	5	46.25	46.95	-5	4,901	-0.10%
2020/08/03	0	0.00	5	44.60	44.55	-5	4,756	-0.11%
2020/07/31	0	0.00	5	41.45	43.05	-5	4,582	-0.11%
2020/07/30	3	41.33	2	40.73	40.65	1	4,543	0.02%
2020/07/22	5	41.60	1	41.30	41.30	4	4,656	0.09%
2020/07/21	0	0.00	2	40.90	41.35	-2	4,665	-0.04%
2020/07/20	0	0.00	1	40.45	41.25	-1	4,627	-0.02%
2020/07/16	1	40.30	0	0.00	40.40	1	4,408	0.02%
2020/07/15	2	41.23	0	0.00	39.45	2	4,367	0.05%
2020/07/14	0	0.00	9	40.42	40.80	-9	4,270	-0.21%
2020/07/09	0	0.00	2	40.55	39.35	-2	4,148	-0.05%
2020/07/08	0	0.00	2	40.18	40.15	-2	4,123	-0.05%
2020/07/07	1	40.10	1	40.25	39.95	0	4,095	0.00%
2020/07/03	3	40.50	4	40.64	39.90	-1	4,003	-0.02%
2020/07/02	0	0.00	1	39.10	39.00	-1	3,970	-0.03%
2020/07/01	6	39.59	10	39.45	39.35	-4	3,944	-0.10%
2020/06/29	30	40.55	18	41.18	39.80	12	3,865	0.31%
2020/06/24	22	41.09	0	0.00	40.80	22	3,652	0.60%
2020/06/19	0	0.00	5	38.07	37.65	-5	3,331	-0.15%
2020/06/17	0	0.00	1	37.05	37.20	-1	3,257	-0.03%
2020/06/16	5	37.91	0	0.00	37.55	5	3,221	0.16%
2020/06/15	3	38.40	4	38.56	37.75	-1	3,203	-0.03%
2020/06/12	11	37.25	10	38.05	37.40	1	3,015	0.03%
2020/06/10	2	37.10	1	36.65	36.35	1	2,806	0.04%
2020/06/09	1	37.60	9	38.00	38.20	-8	2,721	-0.29%
2020/06/05	0	0.00	2	35.73	36.90	-2	2,466	-0.08%
2020/06/03	0	0.00	3	35.03	34.80	-3	2,315	-0.13%
2020/06/01	6	35.00	1	34.90	34.85	5	2,335	0.21%
2020/05/07	0	0.00	10	34.00	33.85	-10	1,996	-0.50%
2020/05/06	10	33.85	10	33.70	34.00	0	1,963	0.00%
2020/05/04	0	0.00	12	33.00	32.85	-12	1,873	-0.64%
2020/04/29	1	33.65	1	33.45	33.35	0	1,850	0.00%
2020/04/27	2	34.55	0	0.00	33.40	2	1,796	0.11%
2020/04/24	10	32.20	0	0.00	32.80	10	1,665	0.60%
2020/04/23	10	32.00	2	32.20	32.05	8	1,618	0.49%
2020/04/21	0	0.00	10	31.25	31.15	-10	1,581	-0.63%
2020/04/17	2	31.85	0	0.00	31.85	2	1,565	0.13%
2020/04/10	0	0.00	1	30.20	30.20	-1	1,465	-0.07%
2020/04/08	0	0.00	5	29.72	29.90	-5	1,454	-0.34%
2020/03/27	10	27.95	0	0.00	28.10	10	1,363	0.73%
2020/03/24	4	27.90	0	0.00	27.60	4	1,274	0.31%
2020/03/06	0	0.00	1	31.95	31.95	-1	943	-0.11%
2020/03/02	0	0.00	3	30.15	30.30	-3	895	-0.33%
2020/02/27	0	0.00	1	30.60	30.40	-1	880	-0.11%
2020/02/25	1	29.75	0	0.00	29.80	1	819	0.12%
2020/02/24	0	0.00	4	29.58	29.70	-4	821	-0.49%
2020/02/21	7	30.54	0	0.00	29.95	7	819	0.85%
2020/02/20	0	0.00	1	30.20	30.40	-1	790	-0.13%
2020/02/19	1	29.70	0	0.00	30.05	1	800	0.12%
2020/02/05	1	27.90	0	0.00	27.90	1	1,007	0.10%
2020/01/31	0	0.00	22	27.92	28.00	-22	1,197	-1.84%
2020/01/30	1	28.95	0	0.00	28.30	1	1,194	0.08%
2020/01/15	0	0.00	2	31.00	30.75	-2	1,305	-0.15%
2020/01/10	0	0.00	1	30.40	30.20	-1	1,373	-0.07%
2020/01/09	0	0.00	1	30.40	30.40	-1	1,379	-0.07%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	3	30.77	30.50	-3	1,438	-0.21%
2020/01/03	1	30.10	0	0.00	30.70	1	1,520	0.07%
2019/12/27	0	0.00	2	30.35	30.35	-2	1,543	-0.13%
2019/12/23	8	29.89	6	29.90	30.00	2	1,584	0.13%
2019/12/18	1	30.35	0	0.00	30.25	1	1,615	0.06%
2019/12/16	3	30.45	0	0.00	30.15	3	1,650	0.18%
2019/12/04	0	0.00	1	30.55	30.45	-1	2,062	-0.05%
2019/11/29	1	30.50	0	0.00	30.35	1	2,169	0.05%
2019/11/27	2	31.40	0	0.00	31.45	2	2,205	0.09%
2019/11/06	1	33.05	2	32.80	32.75	-1	3,270	-0.03%
2019/11/05	2	31.50	0	0.00	31.45	2	3,296	0.06%
2019/11/01	2	31.10	0	0.00	31.75	2	3,342	0.06%
2019/10/30	0	0.00	4	34.70	34.60	-4	3,524	-0.11%
2019/10/29	1	34.60	0	0.00	34.45	1	3,536	0.03%
2019/10/28	4	34.50	2	34.45	34.45	2	3,560	0.06%
2019/10/25	20	35.73	6	36.02	34.80	14	3,559	0.39%
2019/10/24	0	0.00	1	35.30	35.80	-1	3,512	-0.03%
2019/10/23	5	35.00	0	0.00	35.00	5	3,488	0.14%
2019/10/22	2	35.05	0	0.00	34.85	2	3,575	0.06%
2019/10/18	0	0.00	5	34.75	34.55	-5	3,580	-0.14%
2019/10/15	1	34.50	0	0.00	34.40	1	3,611	0.03%
2019/09/19	19	33.80	5	33.55	33.65	14	4,090	0.34%
2019/09/09	10	36.10	10	34.95	34.90	0	4,178	0.00%
2019/09/06	6	35.06	6	35.62	34.65	0	4,062	0.00%
2019/09/05	2	34.40	2	34.60	34.00	0	3,907	0.00%
2019/08/29	1	34.85	1	34.35	33.70	0	3,788	0.00%
2019/08/22	1	33.70	1	33.55	33.25	0	3,617	0.00%
2019/08/21	0	0.00	5	33.25	33.55	-5	3,580	-0.14%
2019/08/20	0	0.00	3	33.10	32.85	-3	3,574	-0.08%
2019/08/14	0	0.00	3	33.87	33.65	-3	3,541	-0.08%
2019/08/13	1	34.60	1	33.90	33.50	0	3,517	0.00%
2019/08/12	4	33.19	10	33.65	34.10	-6	3,513	-0.17%
2019/08/08	0	0.00	3	31.50	31.90	-3	3,533	-0.08%
2019/08/07	1	31.15	0	0.00	30.65	1	3,777	0.03%
2019/08/01	1	31.60	8	31.93	32.05	-7	3,683	-0.19%
2019/07/31	0	0.00	1	29.85	30.45	-1	3,447	-0.03%
2019/07/30	2	30.53	0	0.00	29.80	2	3,478	0.06%
2019/07/29	5	30.25	0	0.00	30.75	5	3,503	0.14%
2019/07/25	1	30.50	0	0.00	30.55	1	3,705	0.03%
2019/07/17	5	30.75	0	0.00	31.45	5	3,715	0.13%
2019/07/16	10	32.15	11	32.24	30.95	-1	3,693	-0.03%
2019/07/15	8	31.55	0	0.00	31.55	8	3,557	0.22%
2019/07/08	1	28.60	0	0.00	28.65	1	3,981	0.03%
2019/07/05	0	0.00	1	30.00	29.65	-1	4,032	-0.02%
2019/07/04	5	29.28	2	29.40	29.75	3	4,317	0.07%
2019/06/19	0	0.00	2	29.20	29.00	-2	4,303	-0.05%
2019/06/17	5	28.34	0	0.00	28.15	5	4,347	0.12%
2019/06/14	0	0.00	2	28.30	28.10	-2	4,378	-0.05%
2019/06/04	1	27.05	0	0.00	27.10	1	4,846	0.02%
2019/05/28	1	27.35	1	27.30	27.50	0	4,979	0.00%
2019/05/27	1	27.45	0	0.00	27.20	1	4,995	0.02%
2019/05/24	0	0.00	2	27.30	27.15	-2	5,024	-0.04%
2019/05/22	0	0.00	3	28.00	28.00	-3	5,162	-0.06%
2019/05/21	1	28.05	1	28.00	28.10	0	5,224	0.00%
2019/05/20	3	29.15	0	0.00	28.50	3	5,229	0.06%
2019/05/17	1	30.25	6	29.27	28.90	-5	5,189	-0.10%
2019/05/16	8	30.62	2	30.60	30.00	6	5,060	0.12%
2019/05/15	7	30.00	4	29.69	29.90	3	4,810	0.06%
2019/05/14	10	27.65	0	0.00	28.10	10	4,473	0.22%
2019/05/13	0	0.00	1	28.55	28.25	-1	4,450	-0.02%
2019/05/10	0	0.00	1	28.60	28.30	-1	4,421	-0.02%
2019/05/09	1	27.45	0	0.00	27.80	1	4,360	0.02%
2019/05/06	1	28.45	0	0.00	28.10	1	4,169	0.02%
2019/05/02	0	0.00	1	28.40	29.30	-1	3,976	-0.03%
2019/04/26	1	28.00	0	0.00	27.80	1	3,794	0.03%
2019/04/22	0	0.00	1	27.95	28.20	-1	3,604	-0.03%
2019/04/19	1	27.80	0	0.00	27.50	1	3,585	0.03%
2019/04/16	2	28.00	0	0.00	28.00	2	3,393	0.06%
2019/04/15	3	28.62	5	28.74	28.60	-2	3,334	-0.06%
2019/04/11	0	0.00	2	26.80	27.20	-2	2,968	-0.07%
2019/04/10	7	27.89	2	27.60	26.90	5	2,865	0.17%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/04/02	1	24.50	0	0.00	24.40	1	2,377	0.04%
2019/03/28	2	24.70	0	0.00	24.40	2	2,345	0.09%
2019/03/26	0	0.00	1	24.65	24.45	-1	2,354	-0.04%
2019/03/25	1	24.00	0	0.00	24.50	1	2,339	0.04%
2019/03/22	1	24.30	0	0.00	24.30	1	2,315	0.04%
2019/03/11	1	24.70	2	24.48	24.80	-1	1,926	-0.05%
2019/03/08	1	23.40	1	23.95	23.65	0	1,798	0.00%
2019/03/06	0	0.00	1	23.45	23.25	-1	1,625	-0.06%
2019/02/25	0	0.00	8	22.80	22.65	-8	1,397	-0.57%
2019/02/22	2	22.55	2	22.55	22.25	0	1,339	0.00%
2019/02/19	8	22.45	0	0.00	22.25	8	1,027	0.78%
2019/02/12	0	0.00	2	20.50	20.50	-2	782	-0.26%
2019/01/08	2	20.65	0	0.00	20.20	2	846	0.24%
2018/11/02	0	0.00	2	19.50	20.35	-2	489	-0.41%
2018/10/09	0	0.00	5	19.20	19.20	-5	808	-0.62%
2018/08/27	1	20.90	0	0.00	21.05	1	1,452	0.07%
2018/08/23	0	0.00	1	21.05	21.00	-1	1,541	-0.06%
2018/08/21	2	21.40	0	0.00	21.40	2	1,576	0.13%
2018/08/10	2	23.40	4	23.25	23.20	-2	1,715	-0.12%
2018/08/08	2	23.75	0	0.00	23.65	2	1,747	0.11%
2018/08/07	1	23.95	0	0.00	23.75	1	1,754	0.06%
2018/08/06	1	24.15	5	24.90	23.65	-4	1,746	-0.23%
2018/06/29	2	22.85	0	0.00	22.85	2	1,806	0.11%
2018/06/13	3	24.85	0	0.00	24.25	3	2,323	0.13%
2018/06/12	2	25.20	7	24.77	24.80	-5	2,310	-0.22%
2018/06/08	0	0.00	2	24.70	24.35	-2	2,511	-0.08%
2018/06/07	10	25.45	0	0.00	25.00	10	2,600	0.38%
2018/06/01	2	23.25	1	23.10	22.80	1	2,741	0.04%
2018/05/29	0	0.00	1	22.60	22.40	-1	3,224	-0.03%
2018/05/25	0	0.00	1	22.65	22.60	-1	3,252	-0.03%
2018/05/22	0	0.00	1	22.40	22.25	-1	3,194	-0.03%
2018/05/21	1	21.75	0	0.00	22.30	1	3,145	0.03%
2018/05/16	1	21.60	2	21.68	21.75	-1	3,060	-0.03%
2018/05/14	1	21.85	0	0.00	21.75	1	3,041	0.03%
2018/05/11	1	21.45	0	0.00	21.50	1	3,013	0.03%
2018/05/10	0	0.00	2	21.55	21.65	-2	2,991	-0.07%
2018/05/09	1	20.80	4	20.98	20.80	-3	2,862	-0.10%
2018/05/04	0	0.00	2	20.50	20.60	-2	2,823	-0.07%
2018/05/02	0	0.00	3	20.47	20.30	-3	2,803	-0.11%
2018/04/26	3	19.50	0	0.00	19.25	3	2,774	0.11%
2018/04/24	1	19.25	0	0.00	19.15	1	2,749	0.04%
2018/04/09	5	20.40	0	0.00	20.35	5	2,694	0.19%
2018/04/03	1	20.85	0	0.00	20.90	1	2,755	0.04%
2018/03/31	1	21.30	0	0.00	21.30	1	2,763	0.04%
2018/03/30	0	0.00	1	21.85	21.65	-1	2,745	-0.04%
2018/03/29	2	21.40	0	0.00	21.10	2	2,676	0.07%
2018/03/27	0	0.00	10	21.75	21.60	-10	2,630	-0.38%
2018/03/20	5	23.90	0	0.00	23.20	5	2,362	0.21%
2018/03/19	5	23.65	1	24.40	24.40	4	2,252	0.18%
2018/03/15	0	0.00	9	23.15	23.15	-9	2,038	-0.44%
2018/03/14	0	0.00	5	23.50	23.40	-5	2,001	-0.25%
2018/03/13	0	0.00	0.1	23.30	23.40	-0.1	1,760	0.00%
2018/03/08	5	21.60	1	22.05	22.35	4	1,529	0.26%
2018/03/06	3	22.25	4	22.36	21.50	-1	1,295	-0.08%
2018/03/05	0	0.00	2	20.93	22.00	-2	1,010	-0.20%
2018/03/02	1	20.30	0	0.00	20.30	1	763	0.13%
2018/02/08	0	0.00	5	18.80	18.80	-5	690	-0.72%
2018/01/24	1	19.50	0	0.00	19.55	1	960	0.10%
2018/01/23	0	0.00	1	19.60	19.55	-1	969	-0.10%
2018/01/22	0	0.00	1	19.70	19.60	-1	988	-0.10%
2018/01/16	1	19.65	0	0.00	19.30	1	1,109	0.09%
2018/01/15	0	0.00	1	19.20	19.60	-1	1,094	-0.09%
2018/01/11	1	18.90	0	0.00	18.95	1	1,100	0.09%
2018/01/10	1	18.95	0	0.00	18.90	1	1,107	0.09%
2018/01/08	1	19.35	0	0.00	19.10	1	1,134	0.09%
2018/01/04	0	0.00	1	19.95	19.95	-1	1,212	-0.08%
2018/01/03	5	19.85	0	0.00	19.75	5	1,275	0.39%