揚智 (3041)-元大-南勢角券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.05	0	0.00	21.90	1	8,044	0.01%
2024/04/19	0	0.00	28	21.79	21.90	-28	8,304	-0.34%
2024/04/18	0	0.00	54	22.45	22.50	-54	8,345	-0.65%
2024/04/16	0	0.00	1	21.45	21.80	-1	8,464	-0.01%
2024/04/15	5	22.55	0	0.00	22.60	5	8,499	0.06%
2024/04/12	2	23.40	0	0.00	23.45	2	8,551	0.02%
2024/04/11	0	23.40	44	23.41	23.40	-44	8,614	-0.51%
2024/04/10	1	23.75	1	23.70	23.70	0	8,640	0.00%
2024/04/08	30	23.50	0	0.00	23.45	30	8,678	0.35%
2024/04/03	0	0.00	20	23.75	23.75	-20	8,746	-0.23%
2024/04/02	30	23.95	25	23.85	23.75	5	8,885	0.06%
2024/03/28	31	23.60	35	23.55	23.60	-4	9,415	-0.04%
2024/03/27	19	24.04	14	24.00	23.90	5	9,453	0.05%
2024/03/25	36	24.47	0	0.00	24.25	36	9,530	0.38%
2024/03/22	30	24.05	33	24.48	24.50	-3	9,580	-0.03%
2024/03/21	343	24.56	144	24.43	25.00	199	9,671	2.06%	大買/大賣/鉅額交易
2024/03/20	125	22.22	162	22.76	23.35	-37	9,864	-0.38%	大買/大賣/
2024/03/19	65	21.52	3	21.30	21.25	62	9,797	0.63%
2024/03/18	5	22.05	0	0.00	22.05	5	9,594	0.05%
2024/03/15	5	24.50	0	0.00	24.50	5	9,738	0.05%
2024/03/11	2	28.70	1	28.65	28.60	1	12,085	0.01%
2024/03/08	16	29.31	15	28.40	28.55	1	12,203	0.01%
2024/03/07	1	29.50	8	29.43	29.25	-7	12,354	-0.06%
2024/03/05	2	30.50	0	0.00	30.40	2	13,174	0.02%
2024/02/29	10	31.34	0	0.00	31.20	10	13,444	0.07%
2024/02/27	22	31.45	23	31.19	31.40	-1	13,667	-0.01%
2024/02/26	6	32.08	2	31.85	32.10	4	14,115	0.03%
2024/02/23	14	32.81	17	31.64	31.45	-3	15,061	-0.02%
2024/02/22	135	32.05	140	31.93	32.25	-5	15,866	-0.03%	大買/大賣/
2024/02/21	223	31.68	214	31.99	31.45	9	15,756	0.06%	大買/大賣/
2024/02/20	243	33.05	256	33.26	32.00	-13	17,219	-0.08%	大買/大賣/
2024/02/19	1	29.65	5	31.05	31.25	-4	16,445	-0.02%
2024/02/16	1	27.55	1	27.90	28.45	0	16,329	0.00%
2024/02/15	6	25.95	3	26.05	25.90	3	16,337	0.02%
2024/02/05	10	26.95	10	26.45	26.15	0	16,428	0.00%
2024/02/01	3	26.40	3	28.50	27.40	0	16,723	0.00%
2024/01/30	6	25.78	3	25.85	25.90	3	16,630	0.02%
2024/01/29	3	26.50	3	26.55	26.45	0	16,548	0.00%
2024/01/26	16	27.38	10	27.00	27.10	6	16,496	0.04%
2024/01/25	1	27.20	0	0.00	27.25	1	16,521	0.01%
2024/01/24	20	27.93	42	28.10	27.85	-22	16,540	-0.13%
2024/01/23	30	28.01	13	27.98	27.80	17	16,617	0.10%
2024/01/22	8	27.45	1	27.20	27.45	7	16,603	0.04%
2024/01/16	10	28.15	13	28.14	28.20	-3	18,543	-0.02%
2024/01/15	7	28.93	7	28.95	28.75	0	19,054	0.00%
2024/01/08	3	29.72	4	29.28	29.10	-1	20,190	0.00%
2024/01/05	1	29.65	0	0.00	29.90	1	20,124	0.00%
2024/01/04	3	29.87	0	0.00	29.75	3	20,056	0.01%
2024/01/02	2	30.80	0	0.00	30.75	2	19,931	0.01%
2023/12/28	1	31.65	0	0.00	31.45	1	19,827	0.01%
2023/12/26	2	32.75	3	32.40	31.75	-1	19,591	-0.01%
2023/12/25	1	32.45	3	32.83	31.15	-2	19,366	-0.01%
2023/12/22	0	0.00	1	30.80	31.55	-1	19,148	-0.01%
2023/12/21	1	30.55	0	0.00	30.40	1	18,982	0.01%
2023/12/20	55	31.23	55	30.87	31.30	0	18,904	0.00%
2023/12/19	1	30.70	0	0.00	30.80	1	18,817	0.01%
2023/12/18	0	0.00	2	31.30	31.10	-2	18,722	-0.01%
2023/12/15	5	31.90	2	31.88	31.75	3	18,612	0.02%
2023/12/14	5	33.85	6	33.36	32.85	-1	18,407	-0.01%
2023/12/12	2	32.00	3	33.10	31.95	-1	17,668	-0.01%
2023/12/11	3	32.57	0	0.00	32.55	3	17,455	0.02%
2023/12/08	3	33.32	13	33.59	33.00	-10	17,233	-0.06%
2023/12/07	16	33.72	5	33.56	32.50	11	16,637	0.07%
2023/12/06	11	32.28	23	32.41	33.55	-12	15,361	-0.08%
2023/12/05	0	0.00	40	30.55	30.50	-40	14,723	-0.27%
2023/12/04	9	30.53	2	30.65	30.50	7	14,576	0.05%
2023/12/01	5	33.19	8	33.41	31.60	-3	14,336	-0.02%
2023/11/30	5	31.37	2	31.45	31.60	3	13,494	0.02%
2023/11/29	0	0.00	0.1	31.50	31.80	-0.1	13,345	0.00%
2023/11/28	0	0.00	1	32.65	31.75	-1	13,206	-0.01%
2023/11/27	13	31.41	11	31.40	31.35	2	12,953	0.02%
2023/11/24	2	32.33	0	0.00	32.80	2	12,690	0.02%
2023/11/22	12.1	32.92	11	33.56	32.70	1.1	11,733	0.01%
2023/11/21	34	32.22	3	32.83	31.80	31	10,657	0.29%
2023/11/20	0	0.00	34	32.22	32.35	-34	9,444	-0.36%
2023/11/17	62	29.28	32	29.35	29.45	30	9,049	0.33%
2023/11/16	1	28.90	7	28.83	29.00	-6	7,214	-0.08%
2023/11/15	101	25.32	128	25.97	26.40	-27	6,533	-0.41%	大買/大賣/
2023/11/13	0	0.00	1	23.70	24.00	-1	6,126	-0.02%
2023/11/10	10	23.78	0	0.00	23.60	10	5,984	0.17%
2023/11/09	12	25.06	0	0.00	24.75	12	5,704	0.21%
2023/11/08	15	26.79	0	0.00	26.60	15	5,455	0.27%
2023/11/07	0	0.00	14	27.09	27.75	-14	5,347	-0.26%
2023/11/06	0	0.00	3	25.00	25.25	-3	5,186	-0.06%
2023/11/03	7	24.74	0	0.00	24.05	7	5,143	0.14%
2023/11/02	9	25.80	9	25.60	25.30	0	5,097	0.00%
2023/11/01	1	24.00	5	25.00	25.00	-4	5,043	-0.08%
2023/10/31	5	23.80	0	0.00	23.80	5	4,977	0.10%
2023/10/30	0	0.00	3	27.00	26.40	-3	4,858	-0.06%
2023/10/27	2	26.85	0	0.00	26.85	2	4,818	0.04%
2023/10/26	10.6	26.75	1	27.80	27.80	9.6	4,753	0.20%
2023/10/25	50	26.36	64	27.03	27.35	-14	4,570	-0.31%
2023/10/24	17.2	26.01	12	25.84	24.90	5.2	3,707	0.14%
2023/10/23	4	26.26	5	26.71	27.00	-1	2,732	-0.04%
2023/10/18	0	0.00	33	20.22	20.35	-33	972	-3.39%
2023/10/17	0	0.00	2	18.65	18.50	-2	712	-0.28%
2023/09/21	2	18.00	0	0.00	18.05	2	806	0.25%
2023/09/15	0	0.00	3	18.65	18.90	-3	832	-0.36%
2023/09/11	3	18.15	0	0.00	17.85	3	841	0.36%
2023/09/07	0.2	18.65	0	0.00	18.40	0.2	851	0.02%
2023/09/05	10	18.85	0	0.00	18.60	10	850	1.18%
2023/08/25	0	0.00	2	18.35	18.25	-2	839	-0.24%
2023/08/10	2	17.85	0	0.00	17.85	2	1,063	0.19%
2023/08/04	2	18.35	0	0.00	18.65	2	1,069	0.19%
2023/08/01	0	0.00	2	19.50	19.35	-2	1,072	-0.19%
2023/07/31	2	18.85	3	19.35	18.95	-1	1,049	-0.10%
2023/07/24	2	18.35	0	0.00	18.10	2	1,020	0.20%
2023/07/18	0	0.00	5	19.25	19.10	-5	1,043	-0.48%
2023/07/17	2	18.35	0	0.00	18.65	2	995	0.20%
2023/07/13	0	0.00	4	18.40	18.30	-4	997	-0.40%
2023/07/07	4	19.08	0	0.00	18.85	4	1,018	0.39%
2023/07/06	2	19.35	2	19.50	19.40	0	1,015	0.00%
2023/06/26	2.2	19.02	0	0.00	19.05	2.2	1,027	0.21%
2023/06/16	2	19.85	0	0.00	19.70	2	1,034	0.19%
2023/06/15	2	19.95	0	0.00	19.95	2	1,031	0.19%
2023/06/12	2	19.75	0	0.00	19.60	2	1,027	0.19%
2023/06/09	2	19.75	0	0.00	19.80	2	1,029	0.19%
2023/06/08	2	19.80	0	0.00	19.70	2	1,047	0.19%
2023/06/07	0.2	20.20	0	0.00	20.10	0.2	1,059	0.02%
2023/06/06	4	20.10	0	0.00	20.00	4	1,063	0.38%
2023/05/25	2	19.80	1	19.65	19.45	1	990	0.10%
2023/05/24	5	20.27	0	0.00	20.35	5	951	0.53%
2023/05/23	0	0.00	8	20.43	20.55	-8	859	-0.93%
2023/05/19	1	18.50	0	0.00	18.45	1	797	0.13%
2023/05/16	0.5	18.40	0	0.00	18.35	0.5	797	0.06%
2023/05/11	2	18.60	0	0.00	18.50	2	827	0.24%
2023/05/10	2	19.00	0	0.00	18.70	2	864	0.23%
2023/05/05	0	0.00	1	19.55	19.55	-1	992	-0.10%
2023/04/25	2	19.65	0	0.00	19.15	2	1,144	0.17%
2023/04/21	2	20.55	0	0.00	19.85	2	1,127	0.18%
2023/04/13	2	21.00	0	0.00	21.05	2	1,087	0.18%
2023/04/12	0	0.00	4	21.70	21.65	-4	1,066	-0.38%
2023/04/11	2	21.10	0	0.00	21.20	2	1,055	0.19%
2023/04/10	2	21.15	0	0.00	21.05	2	1,054	0.19%
2023/04/07	0	0.00	2	21.20	21.10	-2	1,047	-0.19%
2023/04/06	1	21.40	0	0.00	21.30	1	1,039	0.10%
2023/03/31	1	21.70	0	0.00	21.60	1	1,038	0.10%
2023/03/29	1	21.25	0	0.00	21.10	1	1,039	0.10%
2023/03/27	3	21.62	0	0.00	21.55	3	1,048	0.29%
2023/03/23	3	21.43	1	21.85	21.60	2	1,054	0.19%
2023/03/21	0	0.00	2	21.35	21.25	-2	1,045	-0.19%
2023/03/15	0	0.00	3	20.50	20.50	-3	1,051	-0.29%
2023/03/13	2	20.35	0	0.00	20.65	2	1,057	0.19%
2023/03/10	1	21.65	0	0.00	21.25	1	1,049	0.10%
2023/03/09	0.1	22.40	3	22.23	22.00	-2.9	1,039	-0.28%
2023/03/08	6	22.03	0	0.00	22.25	6	1,044	0.57%
2023/03/07	1	22.15	0	0.00	22.15	1	1,036	0.10%
2023/02/17	0.3	21.95	0	0.00	21.80	0.3	1,071	0.02%
2023/02/10	0	0.00	1	22.00	21.90	-1	1,088	-0.09%
2023/02/09	0.2	22.70	0	0.00	22.50	0.2	1,077	0.02%
2023/02/08	0	0.00	1	22.80	22.70	-1	1,067	-0.09%
2023/02/03	1	23.15	0	0.00	23.05	1	998	0.10%
2023/02/02	2	23.43	0	0.00	23.25	2	890	0.22%
2023/01/31	0	0.00	2	21.35	21.50	-2	743	-0.27%
2023/01/13	1	20.35	0	0.00	20.30	1	745	0.13%
2023/01/12	1	20.50	0	0.00	20.50	1	749	0.13%
2023/01/11	0	0.00	1	21.30	21.05	-1	747	-0.13%
2023/01/05	1	20.35	0	0.00	20.20	1	811	0.12%
2022/12/14	0	0.00	2	22.15	22.35	-2	899	-0.22%
2022/12/08	1	20.95	0	0.00	21.25	1	877	0.11%
2022/12/02	0	0.00	2	21.95	22.05	-2	875	-0.23%
2022/11/18	0	0.00	1	20.40	20.70	-1	937	-0.11%
2022/10/20	0.1	17.95	0	0.00	17.60	0.1	1,123	0.00%
2022/10/03	1	20.15	0	0.00	20.05	1	1,574	0.06%
2022/09/23	1	21.50	0	0.00	21.50	1	1,610	0.06%
2022/09/22	1	21.50	0	0.00	21.90	1	1,629	0.06%
2022/09/19	1	22.35	0	0.00	22.10	1	1,637	0.06%
2022/09/05	0	0.00	1	23.90	23.70	-1	1,677	-0.06%
2022/09/01	0.1	24.80	0	0.00	24.60	0.1	1,684	0.00%
2022/08/25	1	26.15	0	0.00	25.80	1	1,683	0.06%
2022/08/19	0	0.00	20	25.60	25.45	-20	1,650	-1.21%
2022/08/18	0	0.00	1	25.75	25.80	-1	1,647	-0.06%
2022/08/15	20	25.30	0	0.00	25.30	20	1,632	1.22%
2022/07/20	1	25.30	0	0.00	24.50	1	1,738	0.06%
2022/07/08	0	0.00	2	23.00	22.90	-2	1,546	-0.13%
2022/07/07	0	0.00	2	22.45	22.70	-2	1,549	-0.13%
2022/07/06	2	21.85	0	0.00	21.45	2	1,553	0.13%
2022/07/04	2	22.15	0	0.00	22.25	2	1,575	0.13%
2022/05/25	0	0.00	1	29.00	29.45	-1	2,803	-0.04%
2022/05/09	0.1	27.65	0	0.00	26.90	0.1	4,615	0.00%
2022/04/19	0	0.00	1	29.70	29.25	-1	6,376	-0.02%
2022/04/14	0	0.00	2	31.10	30.95	-2	7,199	-0.03%
2022/04/08	1	32.30	0	0.00	32.90	1	8,425	0.01%
2022/03/29	0	0.00	2	33.65	33.50	-2	14,102	-0.01%
2022/03/28	0	0.00	1	34.90	35.00	-1	14,709	-0.01%
2022/03/23	0	0.00	1	35.15	34.95	-1	16,647	-0.01%
2022/03/22	3	34.18	0	0.00	34.05	3	16,885	0.02%
2022/03/17	0	33.50	0	0.00	33.50	0	16,932	0.00%
2022/03/15	0	0.00	8	31.85	31.20	-8	17,022	-0.05%
2022/03/10	4	32.70	0	0.00	32.70	4	17,224	0.02%
2022/03/09	0	0.00	1	30.95	31.55	-1	17,392	-0.01%
2022/03/08	4	30.20	0	0.00	30.20	4	17,524	0.02%
2022/02/22	2.1	33.36	3	32.55	32.30	-0.9	19,718	0.00%
2022/02/21	1	33.45	2	33.65	33.55	-1	21,091	0.00%
2022/02/18	1	34.00	1	34.20	34.05	0	22,449	0.00%
2022/02/17	1	34.60	0	0.00	33.75	1	23,092	0.00%
2022/02/16	2	34.98	9	34.92	35.00	-7	23,287	-0.03%
2022/02/15	20	34.99	0	0.00	34.90	20	23,019	0.09%
2022/02/14	1	38.35	1	39.15	38.75	0	22,629	0.00%
2022/02/11	10	38.98	0	0.00	39.80	10	22,499	0.04%
2022/02/09	2	38.45	14.5	38.13	38.80	-12.5	22,115	-0.06%
2022/02/08	2	36.48	0	0.00	37.30	2	21,923	0.01%
2022/01/24	0.1	36.70	0	0.00	36.30	0.1	21,606	0.00%
2022/01/21	6.1	39.66	5	38.65	37.80	1.1	21,502	0.00%
2022/01/20	2	39.85	6	39.46	40.35	-4	21,161	-0.02%
2022/01/19	1	37.60	1	37.80	37.85	0	20,752	0.00%
2022/01/17	0	0.00	2	36.75	37.30	-2	20,552	-0.01%
2022/01/14	2	36.05	0	0.00	35.95	2	20,443	0.01%
2022/01/13	1	36.80	2	36.88	37.10	-1	20,335	0.00%
2022/01/12	3	37.52	2	37.55	37.45	1	20,214	0.00%
2022/01/11	5.1	39.09	3	38.65	37.55	2.1	20,073	0.01%
2022/01/10	0	0.00	5	37.32	38.45	-5	19,660	-0.03%
2022/01/07	3	38.18	17	37.74	37.35	-14	19,465	-0.07%
2022/01/06	2.1	39.46	0	0.00	39.50	2.1	19,166	0.01%
2022/01/05	2	39.90	2	39.85	39.50	0	18,951	0.00%
2022/01/04	6	40.67	1	40.75	40.25	5	18,610	0.03%
2022/01/03	4	42.13	2	41.80	41.15	2	18,251	0.01%
2021/12/30	4.1	41.59	0	0.00	41.95	4.1	17,911	0.02%
2021/12/29	26	43.16	16	43.78	42.10	10	17,373	0.06%
2021/12/28	31.1	41.59	16	41.31	40.50	15.1	15,699	0.10%
2021/12/27	3	41.63	6	42.30	42.70	-3	14,005	-0.02%
2021/12/24	3	39.30	7	39.53	38.85	-4	13,294	-0.03%
2021/12/23	9	38.23	13	38.28	37.80	-4	12,482	-0.03%
2021/12/22	22	38.44	23	38.06	38.50	-1	12,182	-0.01%
2021/12/21	15	37.93	18	38.25	38.45	-3	11,477	-0.03%
2021/12/20	19	36.01	44	35.61	36.05	-25	10,414	-0.24%
2021/12/17	9	34.26	1	35.55	33.65	8	9,733	0.08%
2021/12/16	28	35.36	9	34.39	36.05	19	9,412	0.20%
2021/12/15	0	0.00	1	32.70	32.80	-1	9,053	-0.01%
2021/12/14	3	32.58	0	0.00	32.30	3	9,050	0.03%
2021/12/13	10	33.40	12	33.97	34.20	-2	8,968	-0.02%
2021/12/10	4	33.36	1	33.25	33.30	3	8,917	0.03%
2021/12/09	15	34.23	5	34.32	34.50	10	8,842	0.11%
2021/12/03	1	34.95	0	0.00	34.55	1	8,465	0.01%
2021/11/30	3	33.57	3	34.20	33.90	0	8,102	0.00%
2021/11/29	3	33.10	4	33.40	33.10	-1	8,091	-0.01%
2021/11/26	1	33.25	15	33.25	32.85	-14	7,950	-0.18%
2021/11/23	5	37.63	53	37.83	34.95	-48	7,330	-0.65%
2021/11/22	17	38.55	5	38.66	38.80	12	6,895	0.17%
2021/11/19	17	38.69	10	38.05	39.20	7	6,507	0.11%
2021/11/18	49	38.20	48	38.46	38.50	1	5,837	0.02%
2021/11/17	42	36.21	53	36.67	37.60	-11	4,400	-0.25%
2021/11/16	22	34.12	19	34.16	34.20	3	3,005	0.10%
2021/11/15	22	29.52	0	0.00	31.10	22	2,274	0.97%
2021/11/11	15	28.85	0	0.00	28.60	15	2,165	0.69%
2021/11/10	15	29.40	0	0.00	29.45	15	2,166	0.69%
2021/10/29	0	0.00	2	28.25	28.45	-2	2,317	-0.09%
2021/10/21	0	0.00	5	26.50	25.95	-5	2,603	-0.19%
2021/09/29	5	26.00	0	0.00	25.50	5	5,263	0.09%
2021/09/28	2	26.55	0	0.00	26.50	2	5,300	0.04%
2021/09/24	0	0.00	2	27.00	27.00	-2	5,293	-0.04%
2021/09/22	2	26.83	0	0.00	26.80	2	5,317	0.04%
2021/08/25	0	0.00	1	27.80	28.45	-1	5,395	-0.02%
2021/08/24	1	27.10	0	0.00	27.00	1	5,391	0.02%
2021/08/23	0	0.00	6	27.15	27.05	-6	5,400	-0.11%
2021/08/17	6	27.15	0	0.00	26.55	6	5,404	0.11%
2021/08/09	0	0.00	1	29.60	29.60	-1	5,237	-0.02%
2021/08/05	1	30.50	0	0.00	30.50	1	5,237	0.02%
2021/07/30	0	0.00	1	29.75	29.65	-1	5,358	-0.02%
2021/07/29	0	0.00	0.3	29.40	29.45	-0.3	5,364	-0.01%
2021/07/27	0	0.00	1	30.60	30.40	-1	5,510	-0.02%
2021/07/26	2	33.08	1	32.45	31.95	1	5,751	0.02%
2021/07/23	2	31.98	1	31.65	32.75	1	5,687	0.02%
2021/07/22	1	31.85	4.1	31.25	32.15	-3.1	5,445	-0.06%
2021/07/21	3	30.28	4	30.26	29.85	-1	5,087	-0.02%
2021/07/20	2	29.20	6	28.78	28.60	-4	4,914	-0.08%
2021/07/19	0	0.00	1	29.05	29.00	-1	4,937	-0.02%
2021/07/16	3	29.40	4	29.45	29.55	-1	4,978	-0.02%
2021/07/15	14.1	32.25	5	32.15	29.75	9.1	5,020	0.18%
2021/07/13	2	30.10	0	0.00	29.20	2	4,212	0.05%
2021/07/12	1	29.35	3	29.87	30.00	-2	4,084	-0.05%
2021/07/09	0	0.00	0.4	28.20	28.40	-0.4	3,924	-0.01%
2021/07/05	1	28.05	1	28.70	28.30	0	4,169	0.00%
2021/06/29	0	0.00	1	28.35	27.40	-1	4,592	-0.02%
2021/06/24	3	28.30	5	28.54	28.50	-2	4,636	-0.04%
2021/06/23	1	27.05	1	27.15	27.70	0	4,510	0.00%
2021/06/22	1	26.30	0	0.00	26.25	1	4,483	0.02%
2021/06/01	1	27.40	0	0.00	27.30	1	5,540	0.02%
2021/05/17	0	0.00	5	20.70	20.60	-5	5,872	-0.09%
2021/05/14	2	23.03	0	0.00	22.85	2	5,832	0.03%
2021/05/11	2	27.50	0	0.00	25.50	2	5,694	0.04%
2021/05/06	0	0.00	1	28.00	27.60	-1	5,592	-0.02%
2021/05/05	1	28.25	0	0.00	28.00	1	5,559	0.02%
2021/05/04	1	28.35	0	0.00	28.95	1	5,481	0.02%
2021/05/03	1	31.50	0	0.00	31.50	1	5,347	0.02%
2021/04/29	0	0.00	15	34.97	35.00	-15	5,012	-0.30%
2021/04/28	1	32.10	24	32.35	31.85	-23	4,911	-0.47%
2021/04/27	5	31.60	2	32.05	31.35	3	4,868	0.06%
2021/04/26	2	31.90	0	0.00	31.50	2	4,819	0.04%
2021/04/23	0	0.00	5	31.95	31.45	-5	4,781	-0.10%
2021/04/22	5	31.80	0	0.00	30.20	5	4,736	0.11%
2021/04/19	0	0.00	1	29.85	30.00	-1	4,658	-0.02%
2021/04/14	0	0.00	0.6	29.60	29.75	-0.6	4,875	-0.01%
2021/04/13	0	0.00	1	31.70	30.65	-1	4,971	-0.02%
2021/04/08	1	31.75	1	32.30	32.50	0	5,258	0.00%
2021/04/07	0	0.00	2	31.45	31.55	-2	5,053	-0.04%
2021/03/29	0	0.00	1	29.50	29.50	-1	5,081	-0.02%
2021/03/25	1	29.40	0	0.00	29.40	1	5,195	0.02%
2021/03/23	0	0.00	7	29.86	29.80	-7	5,216	-0.13%
2021/03/19	2	29.98	0	0.00	30.15	2	5,115	0.04%
2021/03/17	1	30.25	6	29.88	29.85	-5	5,176	-0.10%
2021/03/16	5	32.15	0	0.00	31.05	5	5,162	0.10%
2021/03/15	0	0.00	1	29.00	30.65	-1	4,861	-0.02%
2021/03/11	1	27.60	1	27.85	27.70	0	5,136	0.00%
2021/03/10	0	27.20	0	0.00	27.25	0	5,216	0.00%
2021/03/08	1	27.80	7	28.55	27.60	-6	5,408	-0.11%
2021/03/05	8	28.89	1	29.40	28.50	7	5,581	0.13%
2021/03/02	0	0.00	3	28.67	28.35	-3	5,806	-0.05%
2021/02/26	0	0.00	2	28.55	28.45	-2	6,243	-0.03%
2021/02/25	1	28.00	0	0.00	28.40	1	6,738	0.01%
2021/02/24	4	29.30	0	0.00	28.65	4	7,997	0.05%
2021/02/23	5	29.05	5	29.10	29.00	0	9,073	0.00%
2021/02/19	1	28.80	1	28.95	29.15	0	9,409	0.00%
2021/02/18	2	29.70	12	29.79	29.95	-10	9,480	-0.11%
2021/02/01	11	25.58	11	25.79	25.95	0	9,590	0.00%
2021/01/29	0	0.00	5	26.55	25.65	-5	9,685	-0.05%
2021/01/27	0	0.00	10	27.45	27.40	-10	9,929	-0.10%
2021/01/22	0	27.20	5	27.30	27.40	-5	10,238	-0.05%
2021/01/21	5	27.50	0	0.00	26.90	5	10,427	0.05%
2021/01/20	1	27.15	0	0.00	26.80	1	10,967	0.01%
2021/01/19	21	28.69	1	29.00	28.30	20	11,098	0.18%
2021/01/18	1	28.40	0	0.00	28.20	1	11,831	0.01%
2021/01/08	0	0.00	1	30.60	30.45	-1	12,341	-0.01%
2021/01/06	0	0.00	1	32.50	30.40	-1	12,229	-0.01%
2021/01/05	3	32.77	4	32.38	32.35	-1	12,069	-0.01%
2021/01/04	1	33.00	8	33.00	33.50	-7	12,059	-0.06%
2020/12/28	6	31.93	0	0.00	31.45	6	11,649	0.05%
2020/12/25	1	31.60	1	31.20	31.60	0	11,527	0.00%
2020/12/24	0	31.30	0	0.00	31.30	0	11,481	0.00%
2020/12/23	2	31.30	7	31.24	31.10	-5	11,414	-0.04%
2020/12/22	10	30.00	0	0.00	30.00	10	11,371	0.09%
2020/12/21	2	30.60	0	0.00	30.50	2	11,318	0.02%
2020/12/18	0	30.40	5	30.70	30.30	-5	11,252	-0.04%
2020/12/17	3	30.30	0	0.00	30.40	3	11,232	0.03%
2020/12/16	0	0.00	5	30.45	30.50	-5	11,203	-0.04%
2020/12/15	0	30.10	0	0.00	30.10	0	11,195	0.00%
2020/12/09	10	32.20	20	32.43	32.25	-10	11,269	-0.09%
2020/12/08	17	32.14	2	31.65	32.35	15	11,115	0.13%
2020/12/07	0	0.00	1	30.50	30.35	-1	10,796	-0.01%
2020/12/04	2	31.10	1	31.15	30.90	1	10,693	0.01%
2020/12/03	0	0.00	1	31.00	30.70	-1	10,603	-0.01%
2020/12/02	3	31.47	1	31.90	31.00	2	10,529	0.02%
2020/12/01	0	0.00	4	32.15	32.30	-4	10,377	-0.04%
2020/11/30	1	30.80	3	31.12	30.80	-2	10,174	-0.02%
2020/11/27	1	31.50	1	31.20	31.60	0	10,085	0.00%
2020/11/26	6	32.03	0	0.00	31.60	6	9,960	0.06%
2020/11/25	3.1	32.47	4	32.64	32.90	-0.9	9,749	-0.01%
2020/11/24	5	33.22	0	0.00	32.35	5	9,307	0.05%
2020/11/23	16	35.12	22	35.37	34.45	-6	8,807	-0.07%
2020/11/20	10	34.36	12	34.62	34.25	-2	7,540	-0.03%
2020/11/19	16	30.99	8	29.91	32.05	8	6,443	0.12%
2020/11/18	0	0.00	1	29.05	29.15	-1	6,167	-0.02%
2020/11/17	1	28.75	1	29.45	28.85	0	6,083	0.00%
2020/11/12	2	27.70	2	28.23	27.65	0	6,186	0.00%
2020/11/11	2	27.25	1	28.00	27.25	1	6,147	0.02%
2020/11/10	4	27.58	0	0.00	27.50	4	6,138	0.07%
2020/11/09	2	27.95	1	27.90	28.30	1	6,107	0.02%
2020/11/06	1	28.75	10	29.09	28.75	-9	6,048	-0.15%
2020/11/05	0	0.00	1	28.90	28.75	-1	6,016	-0.02%
2020/11/04	8	28.73	2	29.53	28.55	6	5,975	0.10%
2020/11/03	5	28.90	3	29.02	28.90	2	5,809	0.03%
2020/11/02	0	0.00	5	28.11	28.15	-5	5,899	-0.08%
2020/10/30	4	29.16	2	30.48	28.85	2	5,835	0.03%
2020/10/29	7	29.37	0	0.00	30.25	7	5,724	0.12%
2020/10/28	4	30.44	4	30.45	29.60	0	5,549	0.00%
2020/10/27	5	29.22	3	29.25	29.00	2	4,977	0.04%
2020/10/26	3	28.55	7	29.31	29.60	-4	4,874	-0.08%
2020/10/23	0	0.00	13	27.88	28.15	-13	4,240	-0.31%
2020/10/22	3	26.37	7	26.80	25.60	-4	4,063	-0.10%
2020/10/21	1	26.20	3	26.65	27.20	-2	4,189	-0.05%
2020/10/13	0	0.00	3	24.35	24.50	-3	4,986	-0.06%
2020/10/12	8	25.33	2	25.00	24.80	6	5,011	0.12%
2020/10/08	3	24.32	1	24.85	24.60	2	4,909	0.04%
2020/10/07	0	0.00	2	24.38	24.30	-2	4,939	-0.04%
2020/10/06	0	0.00	1	23.40	23.55	-1	5,031	-0.02%
2020/09/22	0	0.00	6	24.40	24.10	-6	7,451	-0.08%
2020/09/16	2	25.40	0	0.00	25.10	2	8,419	0.02%
2020/09/15	11	26.69	3	26.30	26.25	8	8,361	0.10%
2020/09/14	0	0.00	10	25.47	26.60	-10	8,192	-0.12%
2020/09/10	0	0.00	1	24.90	24.15	-1	8,205	-0.01%
2020/09/07	1	24.25	0	0.00	24.20	1	8,243	0.01%
2020/09/04	0	0.00	3	24.70	24.65	-3	8,351	-0.04%
2020/09/02	8	25.20	0	0.00	25.25	8	8,359	0.10%
2020/09/01	0	0.00	1	24.65	24.35	-1	8,310	-0.01%
2020/08/28	1	24.20	6	24.45	24.20	-5	8,290	-0.06%
2020/08/27	4	24.40	0	0.00	24.45	4	8,356	0.05%
2020/08/25	0	0.00	1	25.00	24.75	-1	8,569	-0.01%
2020/08/24	5	24.50	2	24.45	24.45	3	8,550	0.04%
2020/08/20	10	23.79	0	0.00	23.85	10	8,522	0.12%
2020/08/19	1	26.10	0	0.00	26.00	1	8,427	0.01%
2020/08/18	5	26.17	2	26.50	26.20	3	8,396	0.04%
2020/08/17	0	0.00	1	28.20	28.40	-1	8,285	-0.01%
2020/08/14	0	0.00	2	27.08	27.80	-2	8,243	-0.02%
2020/08/13	1	26.70	1	27.45	26.85	0	8,268	0.00%
2020/08/11	3	27.33	0.4	26.70	26.80	2.6	8,280	0.03%
2020/08/10	0	0.00	2	28.25	27.90	-2	8,278	-0.02%
2020/08/07	1	28.00	0	0.00	28.10	1	8,298	0.01%
2020/08/06	4	29.06	1	30.55	28.65	3	8,263	0.04%
2020/08/05	1	27.95	1	28.20	28.50	0	8,069	0.00%
2020/08/04	1	27.60	1	28.50	27.90	0	8,049	0.00%
2020/08/03	0	0.00	5	28.10	28.00	-5	8,009	-0.06%
2020/07/30	1	28.40	1	28.15	28.30	0	8,029	0.00%
2020/07/28	13	28.77	0	0.00	27.40	13	7,841	0.17%
2020/07/27	49	32.24	47	31.73	30.40	2	7,617	0.03%
2020/07/24	4	31.73	20	31.73	32.10	-16	7,181	-0.22%
2020/07/22	0	0.00	2	30.50	29.60	-2	6,567	-0.03%
2020/07/21	0	0.00	5	29.40	29.40	-5	6,486	-0.08%
2020/07/16	0	0.00	1	28.60	28.15	-1	6,363	-0.02%
2020/07/15	3	27.90	0	0.00	27.50	3	6,347	0.05%
2020/07/14	1	28.00	1	28.45	27.90	0	6,334	0.00%
2020/07/13	1	27.20	1	27.75	29.60	0	6,287	0.00%
2020/07/10	11.4	28.88	0	0.00	28.95	11.4	6,155	0.19%
2020/07/09	8	32.13	0	0.00	31.40	8	6,083	0.13%
2020/07/08	2.7	33.36	1	34.20	33.00	1.7	5,942	0.03%
2020/07/07	6	33.75	1	34.70	34.20	5	5,589	0.09%
2020/07/06	3	30.17	0	0.00	32.15	3	4,892	0.06%
2020/07/03	3	28.92	1	29.25	29.25	2	4,582	0.04%
2020/07/01	0	0.00	2	24.20	24.20	-2	3,952	-0.05%
2020/06/30	4	22.30	6	22.60	22.00	-2	3,806	-0.05%
2020/06/29	1	23.25	1	23.75	23.60	0	3,652	0.00%
2020/06/24	2	23.75	2	23.85	23.80	0	3,517	0.00%
2020/06/23	1	24.60	5	23.63	23.65	-4	3,383	-0.12%
2020/06/22	0	0.00	16	22.95	22.95	-16	2,833	-0.56%
2020/06/19	1	20.90	0	0.00	20.90	1	2,835	0.04%
2020/06/11	3	18.17	3	18.03	17.75	0	2,856	0.00%
2020/06/10	0	0.00	1	17.70	17.60	-1	2,822	-0.04%
2020/06/08	0.7	17.60	0	0.00	17.65	0.7	3,239	0.02%
2020/05/26	2	17.05	2	16.85	16.85	0	3,346	0.00%
2020/05/13	1	16.55	1	16.65	17.05	0	3,205	0.00%
2020/05/12	0	0.00	0.4	16.20	16.20	-0.4	3,189	-0.01%
2020/05/08	0	0.00	5	16.73	16.75	-5	3,171	-0.16%
2020/05/06	3	16.63	3	16.93	16.25	0	3,159	0.00%
2020/04/21	1	15.10	1	14.65	14.45	0	3,198	0.00%
2020/04/16	2	14.50	0	0.00	14.55	2	3,171	0.06%
2020/04/06	0	0.00	0.1	12.95	12.95	-0.1	3,132	0.00%
2020/03/17	0	0.00	2	13.65	13.10	-2	3,214	-0.06%
2020/03/13	1	15.85	6.4	15.82	15.80	-5.4	3,098	-0.17%
2020/03/12	2	17.95	3	18.50	17.50	-1	2,996	-0.03%
2020/03/11	1	18.60	0	0.00	18.20	1	2,638	0.04%
2020/02/26	1	18.50	1	18.45	17.75	0	2,319	0.00%
2020/02/17	0	0.00	2	16.70	16.70	-2	2,519	-0.08%
2020/02/14	2	16.25	0	0.00	16.70	2	2,539	0.08%
2020/02/13	0	0.00	1	16.35	16.25	-1	2,535	-0.04%
2020/01/31	0	0.00	1	16.60	15.95	-1	3,036	-0.03%
2020/01/30	0	0.00	14	16.40	16.40	-14	3,109	-0.45%
2020/01/13	0	0.00	2	17.80	17.90	-2	3,796	-0.05%
2020/01/10	3	17.78	0	0.00	17.80	3	4,358	0.07%
2020/01/07	2	17.30	0	0.00	17.20	2	4,716	0.04%
2019/12/26	1	18.30	0	0.00	18.10	1	9,213	0.01%
2019/12/17	0	0.00	1	19.30	19.20	-1	9,449	-0.01%
2019/12/16	2	18.20	0	0.00	18.20	2	9,362	0.02%
2019/11/29	1	18.25	0	0.00	18.40	1	10,380	0.01%
2019/11/27	2	19.15	1	19.10	19.00	1	10,725	0.01%
2019/11/19	11	19.60	1	19.65	19.35	10	10,952	0.09%
2019/11/18	0.6	19.40	2	18.93	19.40	-1.4	11,015	-0.01%
2019/11/15	2	17.80	0	0.00	17.65	2	10,976	0.02%
2019/11/14	2	17.80	0	0.00	17.80	2	11,032	0.02%
2019/11/13	2	17.75	0	0.00	17.75	2	11,060	0.02%
2019/11/11	0.8	17.10	0	0.00	17.10	0.8	11,095	0.01%
2019/11/08	0	0.00	0.6	18.10	18.15	-0.6	11,152	-0.01%
2019/11/06	2	18.45	3	18.30	18.30	-1	11,229	-0.01%
2019/11/05	3	19.53	1	19.10	18.90	2	11,211	0.02%
2019/11/04	1	21.35	0.6	20.65	20.75	0.4	11,288	0.00%
2019/10/22	0	0.00	2	12.98	12.60	-2	11,234	-0.02%
2019/10/21	2	12.95	0	0.00	12.85	2	11,267	0.02%
2019/10/17	2	13.40	0	0.00	13.55	2	11,532	0.02%
2019/10/14	2	13.75	0	0.00	13.60	2	12,085	0.02%
2019/10/09	1	14.25	0	0.00	14.30	1	12,259	0.01%
2019/10/08	4	14.23	4	14.20	14.10	0	12,546	0.00%
2019/10/07	25	14.62	21	14.86	14.30	4	12,384	0.03%
2019/10/03	2	13.80	0	0.00	13.70	2	11,663	0.02%
2019/10/01	0	0.00	4	13.76	13.50	-4	11,294	-0.04%
2019/09/27	4	14.03	0	0.00	13.45	4	11,058	0.04%
2019/09/26	6	14.52	9	14.43	14.25	-3	10,717	-0.03%
2019/09/25	5	14.65	7	14.27	14.50	-2	10,322	-0.02%
2019/09/24	15	14.41	13	14.15	14.30	2	9,829	0.02%
2019/09/23	31	13.40	8	13.66	14.00	23	8,719	0.26%
2019/09/20	3	12.07	3	12.47	12.85	0	7,590	0.00%
2019/09/19	0	0.00	5	11.50	11.70	-5	6,828	-0.07%
2019/09/12	5	11.45	0	0.00	11.40	5	6,679	0.07%
2019/09/05	0	0.00	2	12.00	11.75	-2	6,568	-0.03%
2019/09/04	0	0.00	3	11.80	11.90	-3	6,586	-0.05%
2019/08/30	0	0.00	2	11.55	11.55	-2	6,404	-0.03%
2019/08/29	5	11.90	0	0.00	11.70	5	6,326	0.08%
2019/08/28	1	11.75	2	11.50	11.55	-1	5,999	-0.02%
2019/08/27	2	11.60	1	11.50	11.45	1	5,865	0.02%
2019/08/23	1	11.60	0	0.00	11.50	1	5,731	0.02%
2019/08/22	4	11.69	2	11.35	11.40	2	5,660	0.04%
2019/08/21	0	0.00	2	11.93	11.65	-2	5,538	-0.04%
2019/08/19	0	0.00	2	11.78	11.55	-2	5,280	-0.04%
2019/08/14	2	11.63	0	0.00	11.30	2	5,099	0.04%
2019/08/13	3	11.37	0	0.00	11.30	3	4,980	0.06%
2019/08/12	3	11.55	2	11.73	11.80	1	4,881	0.02%
2019/07/29	3	11.50	0	0.00	11.50	3	4,347	0.07%
2019/07/26	0	0.00	1	12.40	11.65	-1	4,311	-0.02%
2019/07/25	0	0.00	2	12.05	12.10	-2	4,237	-0.05%
2019/07/24	0	0.00	2	11.75	11.90	-2	4,191	-0.05%
2019/07/19	0	0.00	1	12.50	12.50	-1	3,741	-0.03%
2019/07/18	20	12.08	25	12.40	11.90	-5	3,469	-0.14%
2019/07/17	0	0.00	12	11.50	11.70	-12	2,972	-0.40%
2019/07/16	14	11.16	5	11.35	11.20	9	2,851	0.32%
2019/07/15	10	10.48	7	10.90	11.10	3	2,618	0.11%
2019/07/12	3	9.54	0	0.00	10.20	3	2,193	0.14%
2019/05/21	2	8.66	0	0.00	8.90	2	2,011	0.10%
2019/05/09	2	9.73	0	0.00	9.61	2	2,029	0.10%
2019/05/02	0	0.00	8	10.35	10.50	-8	1,889	-0.42%
2019/03/19	0	0.00	1	12.90	12.85	-1	1,266	-0.08%
2019/02/22	1	12.95	0	0.00	12.90	1	1,320	0.08%
2019/02/20	0	0.00	24	12.58	12.35	-24	1,207	-1.99%
2019/02/19	24	12.60	0	0.00	12.60	24	1,182	2.03%
2018/11/28	0	0.00	1	11.65	11.65	-1	621	-0.16%
2018/11/12	0	0.00	1	10.40	10.30	-1	520	-0.19%
2018/10/26	5	9.30	0	0.00	9.03	5	569	0.88%
2018/10/16	3	10.40	0	0.00	10.45	3	547	0.55%
2018/10/12	5	10.00	0	0.00	10.25	5	567	0.88%
2018/08/22	2	13.35	0	0.00	13.20	2	1,821	0.11%
2018/07/03	2	16.43	2	16.45	16.40	0	1,914	0.00%
2018/06/27	7	16.90	7	16.45	16.40	0	1,795	0.00%
2018/06/20	0	0.00	2	15.70	15.60	-2	1,514	-0.13%
2018/06/06	1	15.60	1	15.55	15.70	0	1,356	0.00%
2018/04/13	0	0.00	1	14.70	14.70	-1	2,448	-0.04%
2018/03/28	1	15.80	1	15.80	15.50	0	2,538	0.00%
2018/03/09	2	17.00	0	0.00	17.00	2	2,732	0.07%
2018/02/09	0	0.00	10	15.20	15.25	-10	3,413	-0.29%
2018/02/08	1	15.90	0	0.00	15.80	1	3,431	0.03%
2018/02/05	5	17.40	0	0.00	17.45	5	3,626	0.14%
2018/02/02	1	17.90	0	0.00	17.90	1	3,721	0.03%
2018/01/29	5	19.05	1	18.55	18.50	4	4,104	0.10%
2018/01/26	2	18.85	3	19.00	19.05	-1	4,072	-0.02%
2018/01/25	1	19.45	2	19.50	19.15	-1	4,038	-0.02%
2018/01/18	3	18.55	1	18.35	18.20	2	4,325	0.05%
2018/01/17	0	0.00	1	18.10	18.05	-1	4,223	-0.02%