科風 (3043)-元大-南勢角券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
42.50
漲跌
▼0.30
漲幅
-0.70%
成交量
1,778張
產業
上市其他電子類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	42.00	1	42.35	42.50	0	1,270	0.00%
2024/12/09	3	43.67	4	43.50	41.65	-1	1,202	-0.08%
2024/12/06	2	46.10	2	46.30	45.00	0	1,135	0.00%
2024/12/05	3	45.55	4	46.03	45.40	-1	1,032	-0.10%
2024/12/04	9	41.99	10	42.05	42.75	-1	807	-0.12%
2024/12/03	6	40.69	5	40.74	41.45	1	706	0.14%
2024/12/02	1	38.65	1	39.45	38.60	0	619	0.00%
2024/11/29	1	37.65	1	38.35	37.20	0	614	0.00%
2024/11/28	0	0.00	1	36.70	36.30	-1	574	-0.17%
2024/11/27	1	39.45	0	0.00	40.25	1	478	0.21%
2024/11/26	1	36.70	1	36.50	36.60	0	348	0.00%
2024/11/25	1	35.20	1	35.55	34.05	0	293	0.00%
2024/11/18	0	0.00	0.2	31.60	31.25	-0.2	213	-0.07%
2024/11/14	0	0.00	6	32.03	30.90	-6	210	-2.85%
2024/11/07	5	29.90	0	0.00	30.05	5	182	2.75%
2024/10/30	0.1	30.00	0	0.00	30.00	0.1	196	0.03%
2024/10/04	0.1	31.57	0	0.00	31.50	0.1	259	0.04%
2024/09/24	0	0.00	1	34.90	34.30	-1	410	-0.24%
2024/09/18	1	32.35	0	0.00	32.20	1	430	0.23%
2024/09/11	1	32.15	0	0.00	32.00	1	438	0.23%
2024/09/02	1	36.55	2	36.40	35.55	-1	414	-0.24%
2024/08/30	0	0.00	1.2	33.31	33.75	-1.2	364	-0.34%
2024/08/22	1	31.50	0	0.00	31.00	1	357	0.28%
2024/07/23	0	0.00	1	34.85	35.10	-1	381	-0.26%
2024/07/08	1	37.50	0	0.00	36.80	1	348	0.29%
2024/06/28	0	0.00	5	36.16	37.10	-5	276	-1.81%
2024/06/26	3.1	32.19	0	0.00	32.60	3.1	192	1.61%
2024/06/19	2	32.00	0	0.00	31.50	2	194	1.03%
2024/06/13	1	30.50	0	0.00	30.55	1	200	0.50%
2024/06/05	2	30.95	0	0.00	31.05	2	222	0.90%
2024/05/13	0	0.00	0	29.90	29.80	0	190	-0.01%
2024/05/02	0	0.00	1	30.45	30.45	-1	204	-0.49%
2024/04/23	0	0.00	1	30.70	30.40	-1	206	-0.48%
2024/04/22	0	31.50	0	0.00	30.35	0	207	0.00%
2024/04/08	0	0.00	2	34.00	33.80	-2	203	-0.98%
2024/03/29	0	0.00	2	32.98	32.00	-2	193	-1.03%
2024/03/19	0	0.00	3	30.10	30.10	-3	205	-1.46%
2024/03/18	0	0.00	1	30.30	30.25	-1	208	-0.48%
2024/03/11	0	0.00	2	32.05	31.85	-2	287	-0.69%
2024/03/05	0	34.95	0	0.00	34.95	0	378	0.00%
2024/02/27	1	36.30	0	0.00	35.20	1	389	0.26%
2024/01/26	1	35.30	0	0.00	35.60	1	636	0.16%
2023/12/27	0	0.00	8	37.93	37.65	-8	766	-1.04%
2023/12/25	1	37.50	0	0.00	37.35	1	791	0.13%
2023/12/18	0	0.00	1	40.35	40.50	-1	857	-0.12%
2023/12/12	2	39.00	0	0.00	38.75	2	923	0.22%
2023/12/11	1	39.00	0	0.00	38.75	1	917	0.11%
2023/12/08	6	40.87	0	0.00	40.40	6	952	0.63%
2023/12/07	2	40.60	0	0.00	40.65	2	975	0.20%
2023/12/06	0	0.00	3	39.05	39.05	-3	989	-0.30%
2023/12/04	1	40.40	1	40.60	40.20	0	1,060	0.00%
2023/12/01	2	39.28	2	39.50	39.60	0	1,166	0.00%
2023/11/28	0	0.00	1	36.80	36.95	-1	1,200	-0.08%
2023/11/27	0	0.00	1	36.90	36.80	-1	1,217	-0.08%
2023/11/09	3	42.75	0	0.00	40.60	3	1,897	0.16%
2023/10/30	2	36.30	0	0.00	35.95	2	1,838	0.11%
2023/10/26	1	37.10	0	0.00	37.10	1	1,830	0.05%
2023/10/19	0	39.00	0	0.00	37.55	0	1,815	0.00%
2023/10/18	1	38.00	0	0.00	37.85	1	1,811	0.06%
2023/10/11	2	41.45	0	0.00	41.45	2	1,781	0.11%
2023/10/03	1	44.55	0	0.00	44.05	1	1,773	0.06%
2023/09/15	2	45.95	0	0.00	45.80	2	1,620	0.12%
2023/09/07	0	0.00	3	57.47	57.80	-3	1,443	-0.21%
2023/09/06	3	68.27	0	0.00	59.00	3	1,462	0.21%
2023/09/01	0	0.00	1	64.70	62.00	-1	1,283	-0.08%
2023/08/28	0	0.00	0.1	63.90	64.50	-0.1	1,210	-0.01%
2023/08/25	0.1	60.00	0.2	61.20	60.90	-0.1	1,191	-0.01%
2023/08/17	10	55.46	10.8	53.32	52.00	-0.8	902	-0.09%
2023/07/31	0	0.00	1	35.20	35.10	-1	458	-0.22%
2023/07/28	1	35.00	0	0.00	34.70	1	459	0.22%
2023/07/19	0	0.00	1	35.80	35.90	-1	459	-0.22%
2023/07/10	1	38.55	0	0.00	38.00	1	431	0.23%
2023/06/26	0.2	38.50	0	0.00	38.95	0.2	430	0.05%
2023/06/16	1	39.75	0	0.00	39.20	1	414	0.24%
2023/06/14	0	0.00	2	42.00	41.05	-2	403	-0.50%
2023/06/12	0	0.00	1	43.05	42.00	-1	389	-0.26%
2023/06/09	1	38.85	0	0.00	41.25	1	336	0.30%
2023/06/01	1	37.40	0	0.00	36.95	1	281	0.36%
2023/05/09	0	0.00	5	48.80	48.50	-5	154	-3.23%
2023/05/03	5	45.20	0	0.00	46.15	5	150	3.33%
2023/03/16	0	0.00	0.3	33.00	32.70	-0.3	180	-0.15%
2023/02/21	0	0.00	2	29.05	28.95	-2	302	-0.66%
2023/02/07	0	0.00	1	32.20	32.20	-1	361	-0.28%
2023/01/10	0	0.00	4	26.60	26.75	-4	491	-0.81%
2022/12/30	0	27.00	0	0.00	27.20	0	576	0.00%
2022/12/26	0	0.00	0	27.05	27.50	0	642	0.00%
2022/12/20	0	0.00	0.2	28.40	28.40	-0.2	693	-0.03%
2022/12/19	0	0.00	4	32.00	30.90	-4	711	-0.56%
2022/12/06	2	6.52	0	0.00	6.52	2	769	0.26%
2022/11/24	4	6.00	0	6.01	6.00	4	930	0.43%
2022/11/23	1	6.30	0	0.00	6.27	1	977	0.10%
2022/11/22	0	0.00	2	6.33	6.33	-2	1,016	-0.20%
2022/11/21	0	5.89	0	0.00	6.40	0	1,044	0.00%
2022/11/14	0	0.00	0	6.76	6.68	0	1,251	0.00%
2022/11/03	1	6.33	0	0.00	7.07	1	1,332	0.08%
2022/11/02	4	6.37	0	0.00	6.43	4	1,325	0.30%
2022/11/01	1	6.45	0	0.00	6.42	1	1,328	0.08%
2022/10/31	6	6.48	0	0.00	6.42	6	1,329	0.45%
2022/10/28	3	6.52	0	6.50	6.52	3	1,328	0.23%
2022/10/27	3	6.43	0	0.00	6.60	3	1,328	0.23%
2022/10/13	1	6.57	0	0.00	6.57	1	1,295	0.08%
2022/09/20	0	0.00	1	8.20	8.15	-1	1,128	-0.09%
2022/09/07	0	0.00	5	6.93	6.95	-5	1,078	-0.46%
2022/08/29	0	0.00	1	8.27	8.27	-1	871	-0.11%
2022/08/25	5	7.70	0	0.00	7.70	5	784	0.64%
2022/08/24	0	0.00	3	7.38	7.38	-3	680	-0.44%
2022/08/23	9	6.71	0	0.00	6.71	9	641	1.40%
2022/08/22	10	6.10	2	6.10	6.10	8	607	1.32%
2022/08/19	2	5.30	0	0.00	5.55	2	564	0.35%
2022/08/18	2	5.17	0	0.00	5.20	2	548	0.36%
2022/08/15	4	4.95	0	0.00	4.85	4	511	0.78%
2022/07/22	1	4.40	0	0.00	4.36	1	510	0.20%
2022/07/12	2	4.41	0	0.00	4.41	2	505	0.40%
2022/07/08	3	4.30	0	0.00	4.24	3	502	0.60%
2022/07/01	2	4.36	0	0.00	4.36	2	495	0.40%
2022/06/30	1	4.84	0	0.00	4.84	1	479	0.21%
2022/03/17	0	4.49	0	0.00	4.55	0	546	0.00%
2022/03/16	0	0.00	0	4.62	4.51	0	548	0.00%
2022/03/04	1	5.05	0	0.00	4.85	1	545	0.18%
2022/01/05	0	0.00	1	4.89	4.89	-1	272	-0.37%
2021/07/29	0	0.00	30	3.91	3.98	-30	333	-9.00%
2021/05/20	1	3.98	0	0.00	3.91	1	649	0.15%
2021/05/14	1	4.03	0	0.00	4.03	1	659	0.15%
2021/04/28	4	5.36	0	0.00	5.01	4	636	0.63%
2021/04/27	2	4.74	0	0.00	4.93	2	624	0.32%
2021/04/20	0	4.95	0	0.00	4.95	0	637	0.00%
2021/03/16	0	4.53	0	0.00	4.55	0	560	0.00%
2021/03/10	0	4.36	8	4.45	4.36	-8	637	-1.25%
2021/02/25	10	5.00	0	0.00	5.11	10	784	1.27%
2021/01/06	0	0.00	1	4.88	4.90	-1	1,076	-0.09%
2020/12/10	0	0.00	3	6.15	5.87	-3	2,095	-0.14%
2020/12/01	0	0.00	1	4.31	4.42	-1	2,425	-0.04%
2020/11/30	0	0.00	10	4.77	4.77	-10	2,402	-0.42%
2020/11/26	0	0.00	10	5.39	5.39	-10	2,425	-0.41%
2020/11/18	1	6.03	0	0.00	6.03	1	2,571	0.04%
2020/10/27	1	7.22	0	0.00	6.61	1	2,558	0.04%
2020/10/23	10	6.00	0	0.00	6.61	10	2,600	0.38%
2020/10/22	5	6.50	0	0.00	6.01	5	2,580	0.19%
2020/10/21	3	7.00	0	0.00	6.66	3	2,558	0.12%
2020/10/16	0	0.00	2	8.90	8.80	-2	2,645	-0.08%
2020/10/07	2	6.85	10	6.85	6.85	-8	2,675	-0.30%
2020/09/28	0	0.00	5	10.50	10.20	-5	2,420	-0.21%
2020/09/23	3	12.90	0	0.00	12.15	3	2,317	0.13%
2020/09/17	5	13.35	2	12.85	12.70	3	2,042	0.15%
2020/09/16	1	12.15	0	0.00	12.15	1	1,879	0.05%
2020/09/15	3	11.05	0	0.00	11.05	3	1,699	0.18%
2020/09/14	1	14.95	0	0.00	12.25	1	1,666	0.06%
2020/09/10	5	12.40	0	0.00	12.40	5	1,472	0.34%
2020/09/08	1	10.30	0	0.00	10.30	1	1,336	0.07%
2020/09/07	0	0.00	1	9.37	9.37	-1	1,303	-0.08%
2020/09/01	0	0.00	1	6.41	6.41	-1	1,163	-0.09%
2020/07/24	7	4.48	2	4.20	4.19	5	570	0.88%
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/20	1	3.16	0	0.00	3.16	1	420	0.24%
2020/06/01	0	0.00	5	1.50	1.50	-5	167	-2.98%
2020/01/15	5	2.18	0	0.00	2.25	5	246	2.03%
2020/01/10	0	0.00	25	1.70	1.70	-25	222	-11.25%
2020/01/08	0	0.00	15	1.71	1.71	-15	223	-6.70%
2020/01/07	0	0.00	13	1.68	1.71	-13	226	-5.75%
2019/12/30	0	0.00	17	1.81	1.82	-17	222	-7.65%
2019/12/26	0	0.00	10	1.84	1.81	-10	221	-4.52%
2019/12/25	0	0.00	10	1.80	1.80	-10	220	-4.53%
2019/12/24	0	0.00	10	1.78	1.75	-10	218	-4.57%
2019/12/20	0	0.00	10	1.71	1.77	-10	215	-4.64%
2019/12/05	8	2.00	8	2.15	2.02	0	201	0.00%
2019/12/04	0	0.00	12	2.13	2.15	-12	194	-6.16%
2019/12/02	0	0.00	25	2.37	2.38	-25	193	-12.93%
2019/11/27	50	2.24	0	0.00	2.22	50	131	38.11%
2019/11/26	35	2.52	0	0.00	2.46	35	123	28.40%
2019/11/22	0	0.00	4	2.69	2.70	-4	117	-3.40%
2019/11/21	10	2.56	6	2.65	2.65	4	117	3.40%
2019/11/20	0	0.00	10	2.68	2.64	-10	118	-8.45%
2019/11/18	10	2.61	0	0.00	2.61	10	118	8.46%
2019/11/15	0	0.00	10	2.72	2.72	-10	118	-8.41%
2019/11/08	0	0.00	11	2.60	2.60	-11	127	-8.65%
2019/11/07	0	0.00	10	2.55	2.55	-10	127	-7.85%
2019/11/04	0	0.00	10	2.60	2.60	-10	128	-7.78%
2019/11/01	15	2.48	4	2.60	2.50	11	128	8.58%
2019/10/29	0	0.00	5	2.71	2.70	-5	126	-3.94%
2019/08/26	0	0.00	15	2.61	2.62	-15	100	-14.98%
2019/08/22	0	0.00	10	2.50	2.53	-10	96	-10.32%
2019/08/20	0	0.00	10	2.47	2.46	-10	97	-10.27%
2019/08/19	10	2.39	0	0.00	2.40	10	93	10.64%
2019/08/16	10	2.52	0	0.00	2.46	10	91	10.92%
2019/08/15	0	0.00	18	2.64	2.62	-18	89	-20.20%
2019/08/14	0	0.00	25	2.39	2.40	-25	79	-31.39%
2019/08/13	0	0.00	20	2.29	2.30	-20	77	-25.70%
2019/08/08	0	0.00	2	2.26	2.26	-2	77	-2.57%
2019/08/07	0	0.00	12	2.26	2.26	-12	76	-15.61%
2019/08/06	12	2.21	0	0.00	2.25	12	76	15.61%
2019/08/02	20	2.21	20	2.28	2.28	0	76	0.00%
2019/08/01	0	0.00	10	2.28	2.30	-10	76	-13.13%
2019/07/30	0	0.00	8	2.30	2.30	-8	75	-10.54%
2019/07/29	8	2.21	0	0.00	2.27	8	74	10.74%
2019/07/25	0	0.00	6	2.29	2.29	-6	71	-8.37%
2019/07/24	30	2.25	0	0.00	2.30	30	71	42.01%
2019/07/02	10	2.35	0	0.00	2.35	10	66	14.93%
2019/07/01	0	0.00	10	2.39	2.39	-10	67	-14.77%
2019/06/27	20	2.35	0	0.00	2.39	20	72	27.54%
2019/06/25	20	2.35	0	0.00	2.35	20	73	27.14%
2019/06/05	10	2.38	0	0.00	2.40	10	91	10.92%
2019/06/04	5	2.40	0	0.00	2.38	5	97	5.13%
2019/05/31	0	0.00	5	2.50	2.50	-5	102	-4.88%
2019/05/29	0	0.00	9	2.45	2.45	-9	111	-8.04%
2019/05/28	10	2.32	0	0.00	2.45	10	118	8.44%
2019/05/23	0	0.00	10	2.40	2.40	-10	132	-7.57%
2019/05/21	0	0.00	10	2.43	2.43	-10	139	-7.18%
2019/05/15	20	2.35	0	0.00	2.41	20	148	13.51%
2019/05/10	0	0.00	15	2.41	2.41	-15	154	-9.68%
2019/05/03	15	2.45	17	2.55	2.45	-2	180	-1.11%
2019/04/30	6	2.45	10	2.50	2.45	-4	180	-2.22%
2019/04/26	6	2.40	30	2.44	2.45	-24	181	-13.25%
2019/04/25	10	2.40	0	0.00	2.45	10	180	5.54%
2019/04/24	2	2.41	16	2.50	2.50	-14	180	-7.76%
2019/04/23	0	0.00	3	2.50	2.50	-3	179	-1.67%
2019/04/22	17	2.43	0	0.00	2.41	17	179	9.45%
2019/04/19	7	2.41	10	2.50	2.50	-3	178	-1.68%
2019/04/15	0	0.00	10	2.50	2.50	-10	180	-5.55%
2019/04/11	0	0.00	6	2.50	2.50	-6	179	-3.33%
2019/04/10	0	0.00	20	2.42	2.43	-20	178	-11.18%
2019/04/02	10	2.27	0	0.00	2.30	10	174	5.73%
2019/04/01	10	2.35	0	0.00	2.30	10	173	5.77%
2019/03/27	10	2.40	0	0.00	2.45	10	167	5.96%
2019/03/26	10	2.50	0	0.00	2.50	10	167	5.99%
2019/03/22	10	2.50	0	0.00	2.60	10	167	5.97%
2019/03/20	0	0.00	5	2.60	2.60	-5	165	-3.03%
2019/03/19	0	0.00	4	2.59	2.58	-4	164	-2.43%
2019/03/15	0	0.00	25	2.50	2.50	-25	162	-15.35%
2019/03/14	15	2.40	0	0.00	2.38	15	159	9.39%
2019/03/13	10	2.50	0	0.00	2.50	10	154	6.48%
2019/03/12	0	0.00	2	2.66	2.60	-2	149	-1.34%
2019/03/08	10	2.50	0	0.00	2.55	10	144	6.90%
2019/03/07	10	2.70	0	0.00	2.69	10	138	7.23%
2019/03/06	0	0.00	30	2.87	2.88	-30	135	-22.12%
2019/03/05	0	0.00	10	2.60	2.67	-10	132	-7.57%
2019/03/04	10	2.45	0	0.00	2.51	10	130	7.68%
2019/02/27	13	2.80	0	0.00	2.70	13	121	10.73%
2019/02/25	20	3.10	0	0.00	3.10	20	109	18.26%
2019/02/20	0	0.00	20	3.20	3.20	-20	95	-20.85%
2019/02/18	10	3.24	0	0.00	3.10	10	91	10.97%
2019/01/29	0	0.00	20	2.75	2.78	-20	69	-28.96%
2019/01/28	0	0.00	1	2.64	2.64	-1	56	-1.77%
2019/01/24	0	0.00	20	2.53	2.53	-20	50	-39.74%
2019/01/09	10	2.35	0	0.00	2.35	10	47	20.85%
2019/01/08	0	0.00	10	2.43	2.43	-10	46	-21.68%
2019/01/04	0	0.00	7	2.33	2.33	-7	46	-15.03%
2019/01/02	0	0.00	1	2.47	2.47	-1	48	-2.07%
2018/12/26	0	0.00	20	2.28	2.28	-20	49	-40.07%
2018/12/24	0	0.00	8	2.16	2.20	-8	49	-16.29%
2018/12/22	0	0.00	4	2.18	2.16	-4	48	-8.17%
2018/12/21	0	0.00	3	2.15	2.15	-3	48	-6.18%
2018/12/05	7	2.20	0	0.00	2.15	7	61	11.46%
2018/12/03	8	2.22	0	0.00	2.22	8	63	12.54%
2018/11/30	0	0.00	13	2.33	2.34	-13	64	-20.25%
2018/11/29	10	2.20	0	0.00	2.29	10	64	15.41%
2018/11/28	0	0.00	11	2.36	2.25	-11	64	-17.12%
2018/11/22	4	2.11	0	0.00	2.15	4	69	5.72%
2018/11/20	0	0.00	10	2.20	2.20	-10	71	-13.97%
2018/11/16	0	0.00	15	2.09	2.06	-15	72	-20.82%
2018/11/01	0	0.00	10	2.04	2.03	-10	88	-11.34%
2018/10/31	10	1.87	0	0.00	1.93	10	88	11.35%
2018/10/24	15	2.12	0	0.00	2.12	15	117	12.82%
2018/10/12	16	2.15	0	0.00	2.15	16	124	12.88%
2018/10/11	0	0.00	6	2.40	2.26	-6	123	-4.86%
2018/08/02	0	0.00	13	2.40	2.40	-13	99	-13.08%
2018/08/01	0	0.00	20	2.40	2.40	-20	93	-21.33%
2018/07/31	0	0.00	8	2.40	2.40	-8	90	-8.87%
2018/07/30	8	2.25	0	0.00	2.25	8	89	8.96%
2018/07/27	0	0.00	10	2.40	2.35	-10	88	-11.31%
2018/07/25	0	0.00	8	2.35	2.40	-8	88	-9.05%
2018/07/24	8	2.29	0	0.00	2.31	8	87	9.16%
2018/07/23	0	0.00	8	2.40	2.33	-8	86	-9.25%
2018/07/20	0	0.00	8	2.20	2.21	-8	86	-9.28%
2018/07/11	8	2.13	0	0.00	2.19	8	99	8.05%
2018/07/09	30	2.31	0	0.00	2.18	30	100	29.80%
2018/07/05	0	0.00	30	2.49	2.38	-30	100	-29.78%
2018/06/21	1	2.32	0	0.00	2.33	1	105	0.94%
2018/06/19	10	2.35	0	0.00	2.31	10	107	9.29%
2018/06/07	0	0.00	18	2.45	2.49	-18	113	-15.82%
2018/05/18	0	0.00	14	2.23	2.20	-14	175	-7.97%
2018/04/25	8	2.75	20	2.85	2.75	-12	176	-6.80%
2018/03/27	10	2.62	0	0.00	2.62	10	164	6.06%
2018/03/20	0	0.00	10	2.71	2.68	-10	164	-6.08%
2018/03/12	6	2.55	0	0.00	2.59	6	158	3.80%
2018/03/09	0	0.00	6	2.65	2.57	-6	157	-3.82%
2018/03/08	10	2.55	0	0.00	2.65	10	155	6.43%
2018/03/06	10	2.86	10	2.99	2.78	0	153	0.00%
2018/03/02	30	2.92	0	0.00	2.75	30	149	20.06%
2018/03/01	14	3.00	0	0.00	2.93	14	140	9.96%
2018/02/27	0	0.00	20	2.88	2.90	-20	124	-16.01%
2018/02/08	8	2.14	0	0.00	2.14	8	98	8.12%