建碁 (3046)-元大-南勢角券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	60.90	0	0.00	60.60	1	418	0.24%
2024/04/17	1	61.00	0	0.00	61.20	1	552	0.18%
2024/04/10	0	0.00	1	66.00	65.70	-1	865	-0.12%
2024/04/09	1	66.10	0	0.00	66.20	1	961	0.10%
2024/03/28	0	0.00	0	63.50	62.50	0	936	0.00%
2024/03/27	0	0.00	2	63.10	63.40	-2	933	-0.21%
2024/03/25	0	0.00	0	64.40	64.60	0	933	0.00%
2024/03/21	0.1	64.20	0	0.00	64.30	0.1	933	0.01%
2024/03/08	1	63.50	0	0.00	63.10	1	940	0.11%
2024/02/22	0.1	67.80	0	0.00	67.70	0.1	943	0.01%
2024/02/20	0	68.00	0	0.00	67.50	0	946	0.00%
2024/02/19	0	68.70	0	0.00	68.40	0	942	0.00%
2024/01/31	12	65.78	12	65.66	65.50	0	914	0.00%
2024/01/30	0	66.30	0	0.00	65.70	0	922	0.00%
2024/01/09	1	70.60	0	0.00	71.00	1	758	0.13%
2024/01/08	0	0.00	2	69.65	71.80	-2	591	-0.34%
2024/01/05	1	65.60	0	0.00	65.30	1	500	0.20%
2024/01/04	1	67.80	0	0.00	66.20	1	495	0.20%
2024/01/03	1	68.30	3	67.67	68.30	-2	479	-0.42%
2023/12/26	0	0.00	1	64.50	64.60	-1	458	-0.22%
2023/12/15	0	0.00	1	63.70	63.70	-1	492	-0.20%
2023/12/11	0	0.00	1	63.10	63.00	-1	559	-0.18%
2023/12/08	2	63.30	0	0.00	63.10	2	588	0.34%
2023/11/30	0	0.00	1	65.80	65.70	-1	1,315	-0.08%
2023/11/27	2	66.10	0	0.00	64.70	2	1,432	0.14%
2023/11/17	0	0.00	1	63.90	64.30	-1	1,459	-0.07%
2023/11/09	2	62.00	0	0.00	61.80	2	1,497	0.13%
2023/11/08	1	63.10	0	0.00	63.00	1	1,501	0.07%
2023/10/13	10	69.50	0	0.00	69.20	10	1,782	0.56%
2023/10/06	1	71.90	0	0.00	71.70	1	1,886	0.05%
2023/10/03	1	74.80	0	0.00	75.10	1	2,079	0.05%
2023/10/02	0	0.00	4	74.20	74.50	-4	2,136	-0.19%
2023/09/26	2	70.70	0	0.00	69.50	2	2,275	0.09%
2023/09/18	2	73.60	0	0.00	73.50	2	2,504	0.08%
2023/09/12	3	79.77	3	80.47	79.00	0	2,790	0.00%
2023/09/11	0	0.00	17	78.44	79.30	-17	2,758	-0.62%
2023/09/08	3	82.27	3	81.37	77.40	0	2,894	0.00%
2023/09/07	2	77.60	8	79.18	80.30	-6	2,963	-0.20%
2023/09/06	1	74.40	1	72.70	73.00	0	3,033	0.00%
2023/08/31	0	0.00	1	71.50	73.40	-1	4,350	-0.02%
2023/08/30	10	68.60	0	0.00	71.50	10	4,516	0.22%
2023/08/07	0	0.00	1	76.20	74.40	-1	6,469	-0.02%
2023/08/02	1	69.60	11	69.02	69.20	-10	7,487	-0.13%
2023/08/01	1	71.50	1	71.60	71.40	0	7,584	0.00%
2023/07/31	1	72.50	1	72.00	72.00	0	7,622	0.00%
2023/07/26	2	73.10	1	73.30	73.50	1	7,749	0.01%
2023/07/24	2	72.10	0	0.00	72.00	2	7,813	0.03%
2023/07/21	1	72.50	1	74.10	74.70	0	7,810	0.00%
2023/07/20	2	73.60	2	73.50	74.10	0	7,859	0.00%
2023/07/14	1	75.10	1	75.60	75.40	0	8,016	0.00%
2023/07/13	0	0.00	3	76.30	74.70	-3	8,310	-0.04%
2023/07/12	2	74.00	0	0.00	74.10	2	8,500	0.02%
2023/07/11	4	76.93	1	76.10	75.50	3	8,527	0.04%
2023/07/10	0	0.00	1	81.30	76.90	-1	8,531	-0.01%
2023/07/07	3	82.93	0	0.00	82.40	3	8,529	0.04%
2023/07/06	2	91.90	6	93.30	91.50	-4	8,768	-0.05%
2023/07/05	1	96.80	0	0.00	95.00	1	9,023	0.01%
2023/07/04	1	96.00	0	0.00	95.90	1	9,060	0.01%
2023/07/03	7	98.47	6	98.17	97.50	1	9,108	0.01%
2023/06/30	3	95.53	0	0.00	95.60	3	9,232	0.03%
2023/06/29	2	93.85	2	93.50	94.40	0	9,244	0.00%
2023/06/27	5	91.68	2	90.95	90.70	3	9,316	0.03%
2023/06/26	5	93.14	0	0.00	93.20	5	9,476	0.05%
2023/06/19	1	94.40	1	98.50	95.50	0	9,626	0.00%
2023/06/16	2	97.15	0	0.00	94.80	2	9,794	0.02%
2023/06/15	2	96.50	0	0.00	96.60	2	10,070	0.02%
2023/06/14	8	100.54	3	100.20	98.30	5	10,134	0.05%
2023/06/13	4	98.75	8	98.71	101.50	-4	10,123	-0.04%
2023/06/12	5	93.86	1	97.80	93.40	4	9,867	0.04%
2023/06/09	5	97.90	5	98.20	96.00	0	10,185	0.00%
2023/06/08	7	96.13	20.2	95.40	94.90	-13.2	10,672	-0.12%
2023/06/07	0	0.00	3	90.00	90.60	-3	10,297	-0.03%
2023/06/06	2.2	83.92	1	84.00	82.40	1.2	10,642	0.01%
2023/06/05	9	86.97	13	86.48	85.70	-4	10,848	-0.04%
2023/06/02	6	84.07	1	83.50	83.20	5	10,691	0.05%
2023/06/01	0.4	82.10	1	82.40	83.70	-0.6	10,634	-0.01%
2023/05/30	4	81.08	5	81.70	80.90	-1	10,557	-0.01%
2023/05/29	0.1	82.50	0	0.00	82.80	0.1	10,528	0.00%
2023/05/26	3	80.47	1	80.70	80.30	2	10,499	0.02%
2023/05/25	1	81.40	1	81.60	81.30	0	10,485	0.00%
2023/05/24	3.5	83.68	2	85.25	83.00	1.5	10,461	0.01%
2023/05/22	1	83.10	1	83.20	83.20	0	10,369	0.00%
2023/05/19	2	83.05	1	83.60	81.80	1	10,337	0.01%
2023/05/18	5	83.98	2	84.45	83.90	3	10,271	0.03%
2023/05/17	8	84.98	7	84.69	83.30	1	10,143	0.01%
2023/05/16	6	81.55	5	81.76	82.10	1	9,801	0.01%
2023/05/15	30	83.70	30	83.16	80.80	0	9,701	0.00%
2023/05/12	0	0.00	6	78.68	83.20	-6	9,311	-0.06%
2023/05/11	10	76.96	3	79.13	75.70	7	9,179	0.08%
2023/05/10	12	79.75	13	80.67	79.30	-1	9,294	-0.01%
2023/05/09	31	84.31	30	85.15	80.30	1	9,216	0.01%
2023/05/08	0	0.00	9	79.91	80.70	-9	8,461	-0.11%
2023/05/05	5	73.84	4	73.55	73.40	1	8,355	0.01%
2023/05/04	2	75.50	0	0.00	73.00	2	8,334	0.02%
2023/05/03	1	71.90	0	0.00	72.90	1	8,244	0.01%
2023/05/02	10	72.90	8	73.18	73.40	2	8,230	0.02%
2023/04/28	2	71.60	4	72.25	72.30	-2	8,207	-0.02%
2023/04/27	0	0.00	1	69.10	69.30	-1	8,153	-0.01%
2023/04/25	5	70.40	5	69.90	67.80	0	8,092	0.00%
2023/04/24	2	69.60	2	70.60	70.60	0	8,031	0.00%
2023/04/20	1	73.30	0	0.00	74.00	1	7,941	0.01%
2023/04/19	3	78.23	5	77.24	76.20	-2	7,883	-0.03%
2023/04/18	21	81.00	22	80.15	77.20	-1	7,794	-0.01%
2023/04/17	26	75.76	33	77.67	79.50	-7	7,530	-0.09%
2023/04/14	7	72.93	10	73.85	72.30	-3	7,294	-0.04%
2023/04/13	6	72.35	6	74.07	72.10	0	7,231	0.00%
2023/04/12	11	72.88	0	0.00	72.10	11	7,204	0.15%
2023/04/11	22	76.70	16	78.95	73.50	6	7,169	0.08%
2023/04/10	12	73.09	12	74.49	75.00	0	6,869	0.00%
2023/04/06	0	0.00	8	71.25	71.90	-8	6,493	-0.12%
2023/03/31	4	71.38	5	72.18	70.50	-1	6,385	-0.02%
2023/03/30	7	67.70	2	68.45	69.00	5	6,172	0.08%
2023/03/29	1	67.20	1	67.60	67.60	0	6,129	0.00%
2023/03/28	2	68.00	2	66.10	66.10	0	6,099	0.00%
2023/03/27	7	70.46	1	69.10	69.10	6	6,046	0.10%
2023/03/24	0	0.00	1	70.30	70.10	-1	5,886	-0.02%
2023/03/23	2	69.25	2	69.85	70.50	0	5,830	0.00%
2023/03/22	7	69.96	11	69.49	69.70	-4	5,778	-0.07%
2023/03/21	12	71.55	2	72.25	70.80	10	5,657	0.18%
2023/03/20	2	68.80	9	70.41	69.60	-7	5,361	-0.13%
2023/03/17	4	68.33	8	68.45	67.10	-4	5,026	-0.08%
2023/03/16	14	68.12	4	67.55	67.70	10	4,889	0.20%
2023/03/15	3	68.10	0	0.00	67.20	3	4,721	0.06%
2023/03/14	7	70.80	4	68.30	67.50	3	4,630	0.06%
2023/03/13	10	73.43	4	71.88	70.90	6	4,210	0.14%
2023/03/10	1	68.80	1	70.30	71.80	0	3,366	0.00%
2023/03/09	3	66.10	2	68.60	65.30	1	3,106	0.03%
2023/03/08	2	60.95	5	61.94	64.70	-3	2,739	-0.11%
2023/03/06	2	53.30	1	53.60	53.60	1	2,575	0.04%
2023/02/21	0	0.00	0	55.10	54.40	0	3,769	0.00%
2023/02/20	0	0.00	2	53.85	54.50	-2	3,860	-0.05%
2023/02/16	2	53.00	0	0.00	52.90	2	3,969	0.05%
2023/02/08	1	53.42	4	54.33	53.40	-3	5,338	-0.06%
2023/02/07	4	52.55	0	0.00	53.20	4	5,229	0.08%
2022/12/30	1	47.30	1	48.10	47.30	0	11,513	0.00%
2022/12/29	0	0.00	0.3	47.00	47.30	-0.3	11,941	0.00%
2022/12/28	0.3	45.20	0	0.00	44.35	0.3	12,536	0.00%
2022/12/06	2	56.85	2	56.75	55.80	0	17,041	0.00%
2022/12/05	4	57.25	2	57.30	57.30	2	16,961	0.01%
2022/12/02	21	57.90	21	56.92	56.60	0	16,892	0.00%
2022/11/28	0	0.00	1	57.60	57.30	-1	16,606	-0.01%
2022/11/25	3	57.83	0	0.00	55.60	3	16,495	0.02%
2022/11/24	0	0.00	1	56.60	57.10	-1	16,368	-0.01%
2022/11/23	5	55.30	6	55.73	56.40	-1	16,274	-0.01%
2022/11/22	1	57.70	1	57.00	55.60	0	16,150	0.00%
2022/11/18	0	0.00	5	58.50	60.80	-5	15,484	-0.03%
2022/11/17	5	55.16	1	55.90	55.30	4	15,285	0.03%
2022/11/16	0	0.00	1	55.50	54.50	-1	15,178	-0.01%
2022/11/15	2	52.20	2	52.50	52.80	0	15,015	0.00%
2022/11/14	0	0.00	0.1	53.10	53.10	-0.1	14,918	0.00%
2022/11/11	2.1	55.21	2.1	55.96	52.80	-0.1	14,816	0.00%
2022/11/10	1	54.40	0	0.00	54.00	1	14,625	0.01%
2022/11/09	2	55.12	2	56.20	55.30	0	14,508	0.00%
2022/11/08	3	57.74	4	57.70	55.30	-1	14,329	-0.01%
2022/11/07	11.1	58.82	11	58.21	56.90	0.1	14,088	0.00%
2022/11/04	3	51.63	6	57.02	57.30	-3	13,556	-0.02%
2022/11/02	7	52.51	7	51.89	51.90	0	13,102	0.00%
2022/11/01	4	51.40	1	50.80	52.00	3	12,818	0.02%
2022/10/26	1	48.85	2	48.10	46.70	-1	11,489	-0.01%
2022/10/25	2	51.05	1	51.30	50.20	1	11,246	0.01%
2022/10/24	2	54.20	2	52.45	50.80	0	11,036	0.00%
2022/10/20	5	55.56	9	56.03	56.80	-4	10,561	-0.04%
2022/10/19	3	58.13	3	58.60	58.00	0	10,314	0.00%
2022/10/18	0	0.00	1	61.50	59.20	-1	9,997	-0.01%
2022/10/17	11	62.05	4	61.85	61.60	7	9,542	0.07%
2022/10/14	0	0.00	2	59.15	61.70	-2	8,639	-0.02%
2022/10/13	7	57.14	9	57.49	56.10	-2	8,318	-0.02%
2022/10/12	3	57.83	1	58.30	57.00	2	7,654	0.03%
2022/10/11	10	55.80	8	56.21	59.60	2	7,174	0.03%
2022/10/07	0	0.00	1	54.50	54.30	-1	6,673	-0.01%
2022/10/06	0	0.00	5	58.12	58.90	-5	6,400	-0.08%
2022/10/05	6	62.43	3	63.77	59.50	3	5,925	0.05%
2022/10/04	4	60.00	2	58.75	58.30	2	5,274	0.04%
2022/10/03	3	57.50	1	58.40	58.40	2	4,604	0.04%
2022/09/30	1	51.30	0	0.00	53.10	1	4,452	0.02%
2022/09/29	0	0.00	1	48.40	48.30	-1	3,803	-0.03%
2022/09/28	3	47.73	2	48.18	46.05	1	3,324	0.03%
2022/09/27	2	43.88	2	44.55	44.55	0	2,553	0.00%
2022/09/23	1	44.40	4	43.58	42.25	-3	2,043	-0.15%
2022/09/22	2	46.30	0	0.00	46.00	2	1,899	0.11%
2022/09/21	1	45.50	1	46.40	47.35	0	1,720	0.00%
2022/09/20	3	41.65	2	43.55	43.30	1	1,201	0.08%
2022/09/19	0	0.00	4	38.55	40.15	-4	701	-0.57%
2022/09/16	4	35.80	0	0.00	36.50	4	429	0.93%
2022/04/15	0	0.00	1	38.10	39.60	-1	312	-0.32%
2022/04/14	0	0.00	1	35.15	37.95	-1	301	-0.33%
2022/04/13	2	34.25	0	0.00	34.50	2	287	0.70%
2022/02/22	0	33.00	0	0.00	32.90	0	1,278	0.00%
2022/02/21	0	33.10	0	0.00	33.50	0	1,284	0.00%
2022/01/03	0	0.00	1	42.50	43.10	-1	1,277	-0.08%
2021/12/30	1	45.50	0	0.00	45.35	1	1,258	0.08%
2021/12/28	0	0.00	2	46.63	46.10	-2	1,238	-0.16%
2021/12/27	0	0.00	1	46.95	47.15	-1	1,228	-0.08%
2021/12/24	0	0.00	7	48.14	47.00	-7	1,213	-0.58%
2021/12/23	8	50.06	2	50.40	51.50	6	1,174	0.51%
2021/12/17	1	44.00	1	45.60	46.40	0	1,040	0.00%
2021/12/15	2	49.85	0	0.00	50.60	2	967	0.21%
2021/12/14	0	0.00	5	50.30	52.80	-5	910	-0.55%
2021/12/13	5	46.55	0	0.00	48.05	5	831	0.60%
2021/12/10	0	0.00	1	38.70	43.70	-1	770	-0.13%
2021/12/02	0	0.00	0.2	40.30	39.00	-0.2	591	-0.03%
2021/12/01	0.1	40.55	0	0.00	41.30	0.1	569	0.02%
2021/11/24	1.1	35.91	0	0.00	36.70	1.1	405	0.27%
2021/11/23	2	36.20	0	0.00	36.70	2	348	0.57%
2021/10/12	0	0.00	5	24.45	23.80	-5	74	-6.71%
2021/09/07	0	0.00	4	20.51	21.40	-4	101	-3.94%
2021/06/23	2	22.70	2	23.05	23.05	0	486	0.00%
2021/06/03	0	0.00	1	23.90	24.55	-1	510	-0.20%
2021/06/02	0	0.00	1	24.40	24.40	-1	511	-0.20%
2021/05/26	1	22.10	2	23.00	22.10	-1	498	-0.20%
2021/05/19	0	0.00	4	23.05	23.00	-4	484	-0.83%
2021/05/13	0	0.00	1	23.30	22.20	-1	471	-0.21%
2021/05/12	8	22.34	3	24.35	22.20	5	468	1.07%
2021/05/05	2	25.30	2	26.40	25.60	0	437	0.00%
2021/05/04	6	27.66	0	0.00	26.50	6	434	1.38%
2021/05/03	5	29.40	0	0.00	29.30	5	422	1.18%
2021/04/29	1	32.55	0	0.00	32.55	1	401	0.25%
2021/04/13	0	0.00	2	27.40	25.70	-2	295	-0.68%
2021/04/12	2	24.50	0	0.00	27.15	2	282	0.71%
2019/12/02	0	0.00	4	17.96	17.50	-4	64	-6.16%
2019/11/29	0	0.00	1	18.75	17.55	-1	63	-1.58%
2019/11/22	0	0.00	2	19.40	18.80	-2	56	-3.54%
2019/11/20	2	19.10	2	19.95	19.10	0	55	0.00%
2019/11/01	0	0.00	6	20.18	20.15	-6	40	-14.98%
2019/10/31	0	0.00	2	20.25	20.25	-2	40	-4.96%
2019/10/09	1	21.25	1	21.85	21.15	0	51	0.00%
2019/09/19	2	21.60	3	21.95	20.70	-1	77	-1.30%
2019/09/06	0	0.00	2	20.75	20.75	-2	67	-2.96%
2019/08/29	2	21.15	2	21.80	21.45	0	65	0.00%
2019/08/16	0	0.00	1	22.45	22.40	-1	64	-1.55%
2019/07/10	0	0.00	0	24.55	24.70	0	105	-0.01%
2019/07/04	0	0.00	0.1	23.15	23.35	-0.1	142	-0.08%
2019/04/24	4	30.01	4	29.55	29.10	0	206	0.00%
2019/04/23	2	28.05	2	28.95	28.70	0	194	0.00%
2019/04/15	2	27.60	0	0.00	27.40	2	158	1.26%
2019/04/12	0	0.00	1	28.95	30.40	-1	132	-0.75%
2019/04/11	1	28.00	0	0.00	27.65	1	114	0.87%
2019/04/10	0	0.00	2	28.30	28.35	-2	109	-1.83%
2019/04/09	2	28.00	2	28.70	27.05	0	99	0.00%
2019/03/14	1	23.20	0	0.00	23.10	1	52	1.90%
2019/03/13	1	23.60	3	24.08	23.70	-2	50	-3.93%
2019/03/12	2	23.30	3	23.90	23.20	-1	46	-2.14%
2019/03/11	4	22.70	1	23.10	22.75	3	43	6.86%
2019/03/08	1	23.35	1	24.10	23.20	0	40	0.00%
2019/03/07	1	23.65	0	0.00	23.65	1	30	3.27%
2018/09/10	0	0.00	9	19.57	19.80	-9	29	-30.23%
2018/08/15	0	0.00	1	20.30	19.95	-1	33	-2.98%
2018/08/14	3	19.67	0	0.00	19.85	3	33	8.88%
2018/08/08	0	0.00	3	20.75	20.90	-3	36	-8.30%
2018/05/18	6	22.15	6	22.68	22.75	0	36	0.00%
2018/05/10	0	0.00	2	23.15	22.75	-2	33	-5.96%
2018/05/09	0	0.00	4	23.00	23.00	-4	38	-10.42%
2018/05/02	0	0.00	4	22.60	22.60	-4	38	-10.44%
2018/04/24	0	0.00	8	22.46	22.45	-8	40	-19.87%
2018/04/13	6	22.30	0	0.00	22.95	6	42	14.27%
2018/04/11	0	0.00	4	23.93	23.90	-4	41	-9.62%
2018/04/09	0	0.00	1	23.40	22.20	-1	38	-2.58%
2018/04/03	6	22.20	0	0.00	22.20	6	38	15.60%
2018/03/30	5	22.05	0	0.00	22.05	5	38	13.02%
2018/03/26	5	22.80	0	0.00	23.40	5	39	12.57%
2018/02/23	0	0.00	1	21.50	21.90	-1	120	-0.83%
2018/02/12	7	18.14	4	18.70	18.00	3	121	2.47%
2018/02/05	2	17.35	2	18.45	19.10	0	122	0.00%
2018/02/01	0	0.00	1	19.95	19.60	-1	123	-0.81%
2018/01/24	1	16.90	0	0.00	16.90	1	117	0.85%
2018/01/15	6	16.20	0	0.00	16.00	6	118	5.05%
2018/01/05	2	16.20	0	0.00	16.50	2	120	1.66%