日電貿 (3090)-元大-南勢角券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	71.00	0	0.00	70.60	1	5,597	0.02%
2024/12/10	6	70.65	0	0.00	70.40	6	5,554	0.11%
2024/12/09	0.1	71.50	0	0.00	71.80	0.1	5,489	0.00%
2024/12/06	3	75.56	2	74.65	74.50	1	5,324	0.02%
2024/12/05	6	81.30	9	81.81	76.70	-3	5,125	-0.06%
2024/12/04	7.2	73.36	8	74.96	77.80	-0.8	4,338	-0.02%
2024/12/03	2	72.20	0	0.00	70.80	2	3,961	0.05%
2024/12/02	1	72.60	0	0.00	72.40	1	3,745	0.03%
2024/11/29	3	73.37	1	72.90	73.30	2	3,597	0.06%
2024/11/28	3	73.47	7	73.12	74.70	-4	3,237	-0.12%
2024/11/27	4	69.88	0	0.00	70.00	4	2,745	0.15%
2024/11/21	1	67.10	1	66.30	66.40	0	1,962	0.00%
2024/11/20	1	64.70	1	65.30	65.50	0	1,867	0.00%
2024/11/19	5	65.46	3	65.70	65.40	2	1,795	0.11%
2024/11/18	5	68.38	5	66.54	65.10	0	1,632	0.00%
2024/11/15	4	72.53	5	74.62	67.30	-1	1,283	-0.08%
2024/11/14	0	0.00	3	68.37	68.70	-3	564	-0.53%
2024/11/05	0	0.00	1	60.50	60.40	-1	331	-0.30%
2024/10/14	0	0.00	2	62.00	62.50	-2	548	-0.36%
2024/08/16	1	63.30	0	0.00	62.80	1	1,111	0.09%
2024/08/05	1	60.40	0	0.00	59.20	1	1,342	0.07%
2024/07/19	0	0.00	1	63.20	63.00	-1	1,517	-0.07%
2024/07/15	1	62.70	0	0.00	63.00	1	1,438	0.07%
2024/06/25	2	68.80	2	68.00	68.30	0	1,291	0.00%
2024/06/24	0	0.00	1	68.80	68.70	-1	1,270	-0.08%
2024/06/19	1	68.40	0	0.00	68.00	1	1,247	0.08%
2024/06/05	1	68.60	0	0.00	68.70	1	1,217	0.08%
2024/05/28	2	69.60	0	0.00	69.70	2	1,221	0.16%
2024/05/23	1	68.60	1	68.10	68.30	0	1,195	0.00%
2024/05/22	2	69.70	4	69.00	69.10	-2	1,214	-0.16%
2024/05/21	5	68.18	6	68.00	68.00	-1	1,203	-0.08%
2024/05/16	0	0.00	1	67.30	67.40	-1	1,136	-0.09%
2024/05/15	0	0.00	1	66.70	66.20	-1	1,117	-0.09%
2024/05/10	6	67.40	6	66.80	66.90	0	1,086	0.00%
2024/05/09	3	67.93	0	0.00	67.90	3	1,050	0.29%
2024/05/08	0	0.00	1	66.20	66.20	-1	927	-0.11%
2024/05/07	1	66.20	0	0.00	66.90	1	891	0.11%
2024/05/06	1	66.00	0	0.00	65.50	1	830	0.12%
2024/05/03	0	0.00	1	62.30	62.50	-1	731	-0.14%
2024/04/02	0	0.00	1	60.50	60.60	-1	590	-0.17%
2024/04/01	0	0.00	1	60.80	60.80	-1	586	-0.17%
2024/03/29	0	0.00	3	59.63	59.70	-3	567	-0.53%
2024/03/26	3	59.50	0	0.00	59.00	3	556	0.54%
2024/03/14	0	0.00	1	60.70	59.90	-1	540	-0.19%
2024/03/13	0	0.00	1	59.80	59.80	-1	527	-0.19%
2024/03/11	1	59.10	0	0.00	58.80	1	525	0.19%
2024/03/08	1	58.70	1	58.70	58.90	0	525	0.00%
2024/03/01	1	62.10	2	61.80	61.90	-1	556	-0.18%
2024/02/29	1	63.10	1	63.70	63.00	0	546	0.00%
2024/02/27	1	61.40	1	62.10	61.70	0	531	0.00%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/23	2	61.10	0	0.00	60.90	2	494	0.40%
2024/02/22	0	0.00	0.1	59.70	60.50	-0.1	463	-0.02%
2024/02/21	0	0.00	1.2	59.40	59.30	-1.2	444	-0.27%
2024/02/15	0	0.00	2	58.90	58.90	-2	434	-0.46%
2024/02/01	0	0.00	1	57.10	57.00	-1	422	-0.24%
2024/01/18	0.2	56.55	0	0.00	56.20	0.2	442	0.05%
2024/01/09	1	56.70	0	0.00	56.60	1	480	0.21%
2024/01/08	0.1	57.40	0	0.00	57.00	0.1	477	0.02%
2024/01/03	0	0.00	1	58.20	57.90	-1	494	-0.20%
2023/12/27	1	58.30	0	0.00	58.40	1	521	0.19%
2023/12/22	0	0.00	1	57.90	57.80	-1	555	-0.18%
2023/12/21	1	57.50	0	0.00	57.50	1	565	0.18%
2023/12/15	3	59.17	0	0.00	58.70	3	615	0.49%
2023/12/08	1	58.60	0	0.00	59.10	1	897	0.11%
2023/12/01	2	60.00	3	60.03	59.90	-1	1,016	-0.10%
2023/11/29	2	59.20	3	59.90	60.00	-1	1,017	-0.10%
2023/11/20	0	0.00	1	56.70	56.80	-1	948	-0.11%
2023/11/13	1	56.40	0	0.00	56.30	1	935	0.11%
2023/11/08	1	58.10	0	0.00	57.90	1	933	0.11%
2023/11/01	0	0.00	1	57.10	56.40	-1	930	-0.11%
2023/10/31	1	55.90	0	0.00	55.60	1	925	0.11%
2023/10/23	1	56.90	0	0.00	56.80	1	929	0.11%
2023/10/06	0	0.00	2	59.70	59.30	-2	925	-0.22%
2023/10/05	0	0.00	1	59.00	58.30	-1	921	-0.11%
2023/10/04	2	58.40	0	0.00	58.10	2	923	0.22%
2023/10/02	1	60.10	0	0.00	60.00	1	939	0.11%
2023/09/28	1	59.80	4	59.63	59.50	-3	977	-0.31%
2023/09/26	0	0.00	3	60.70	60.50	-3	1,047	-0.29%
2023/09/22	2	60.55	0	0.00	60.40	2	1,060	0.19%
2023/09/21	0	0.00	6	59.80	60.60	-6	1,060	-0.57%
2023/09/20	1	61.30	1	61.00	60.90	0	1,043	0.00%
2023/09/18	0	0.00	1	62.10	61.50	-1	1,000	-0.10%
2023/09/15	2	61.75	4	60.90	61.00	-2	965	-0.21%
2023/09/14	0	0.00	1	59.00	59.10	-1	848	-0.12%
2023/09/13	0	0.00	4	58.25	58.50	-4	809	-0.49%
2023/09/07	2	56.80	3	56.93	57.40	-1	696	-0.14%
2023/09/06	0	0.00	1	55.00	55.00	-1	632	-0.16%
2023/09/05	1	55.00	0	0.00	55.00	1	625	0.16%
2023/09/04	5	55.10	5	54.30	54.40	0	614	0.00%
2023/07/20	0	0.00	2	54.30	54.20	-2	627	-0.32%
2023/07/13	1	52.90	0	0.00	52.60	1	643	0.16%
2023/06/13	1	58.30	0	0.00	58.30	1	528	0.19%
2023/06/09	0	0.00	1	58.00	58.00	-1	581	-0.17%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/06/02	1	58.00	2	58.10	58.00	-1	627	-0.16%
2023/05/25	0	0.00	1.1	57.27	57.00	-1.1	651	-0.16%
2023/05/17	2	56.60	0	0.00	56.80	2	689	0.29%
2023/05/08	0	0.00	1	57.30	57.10	-1	696	-0.14%
2023/05/05	1	57.70	0	0.00	57.60	1	695	0.14%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/20	1	57.50	0	0.00	57.60	1	656	0.15%
2023/04/19	2	58.10	0	0.00	58.10	2	650	0.31%
2023/04/18	1	59.30	0	0.00	59.00	1	634	0.16%
2023/04/14	0	0.00	1	59.90	59.50	-1	627	-0.16%
2023/04/13	1	59.80	0	0.00	59.60	1	621	0.16%
2023/04/12	1	59.20	1	59.70	59.60	0	611	0.00%
2023/02/24	3	56.47	0	0.00	56.40	3	427	0.70%
2023/02/23	3	56.53	0	0.00	56.50	3	430	0.70%
2023/02/16	0	0.00	1	56.10	55.70	-1	424	-0.24%
2023/01/11	1	53.40	1	53.50	53.60	0	376	0.00%
2022/11/29	1	51.80	0	0.00	51.50	1	264	0.38%
2022/11/24	0	0.00	2	52.35	52.30	-2	262	-0.76%
2022/11/21	0	0.00	1	52.00	51.70	-1	266	-0.38%
2022/10/17	1	47.50	0	0.00	48.00	1	242	0.41%
2022/09/23	1	49.50	0	0.00	49.05	1	291	0.34%
2022/09/21	0	0.00	1	49.70	49.35	-1	309	-0.32%
2022/08/05	0	0.00	1	46.90	46.85	-1	307	-0.33%
2022/06/17	0	0.00	1.2	52.68	53.10	-1.2	287	-0.42%
2022/05/25	0	0.00	1	53.80	53.90	-1	280	-0.36%
2022/04/14	0	0.00	1	54.10	54.20	-1	367	-0.27%
2022/03/25	2	55.00	0	0.00	54.60	2	361	0.55%
2022/03/16	0	0.00	0	52.70	52.30	0	344	0.00%
2022/03/07	0	0.00	1	52.50	52.80	-1	636	-0.16%
2021/12/08	6	54.90	0	0.00	54.90	6	635	0.94%
2021/12/07	1	55.20	0	0.00	54.60	1	630	0.16%
2021/12/06	2	55.65	6	56.20	56.70	-4	597	-0.67%
2021/12/02	0	0.00	1	54.40	55.20	-1	500	-0.20%
2021/12/01	2	55.70	1	54.90	55.30	1	470	0.21%
2021/11/23	0	0.00	1	52.60	51.70	-1	352	-0.28%
2021/11/22	1	51.80	0	0.00	52.20	1	355	0.28%
2021/11/18	0.1	52.80	0	0.00	52.50	0.1	358	0.03%
2021/11/16	0.1	52.30	0	0.00	52.30	0.1	361	0.03%
2021/11/10	0	51.50	0	0.00	51.70	0	396	0.00%
2021/11/08	1	51.30	0	0.00	51.20	1	410	0.24%
2021/11/05	0.1	51.10	0	0.00	51.30	0.1	425	0.02%
2021/11/02	2	50.00	0	0.00	50.00	2	501	0.40%
2021/10/22	1	49.95	0	0.00	50.00	1	630	0.16%
2021/10/06	0.1	50.00	0	0.00	49.20	0.1	918	0.01%
2021/10/04	1	49.75	0	0.00	49.70	1	969	0.10%
2021/10/01	1	50.60	0	0.00	50.60	1	987	0.10%
2021/09/28	0	0.00	1	52.00	52.10	-1	1,171	-0.09%
2021/09/24	1	52.00	0	0.00	52.20	1	1,305	0.08%
2021/09/16	0	0.00	1	51.10	51.10	-1	1,517	-0.07%
2021/09/08	0.1	50.60	1	50.20	50.30	-1	1,601	-0.06%
2021/09/06	1.1	50.72	0	0.00	50.60	1.1	1,612	0.07%
2021/09/03	0	51.00	0	0.00	51.00	0	1,611	0.00%
2021/09/01	0.3	51.60	0	0.00	51.40	0.3	1,616	0.02%
2021/08/24	0.1	49.90	0	0.00	49.80	0.1	1,647	0.01%
2021/08/19	0.1	49.90	0	0.00	49.30	0.1	1,661	0.01%
2021/08/11	1	52.30	0	0.00	51.40	1	1,685	0.06%
2021/08/04	3	58.00	0	0.00	57.60	3	1,778	0.17%
2021/07/30	1	57.40	0	0.00	56.80	1	1,940	0.05%
2021/07/28	0	0.00	1	57.90	57.70	-1	1,970	-0.05%
2021/07/27	0	0.00	102	59.06	58.70	-102	2,005	-5.09%	大賣/鉅額交易
2021/07/26	100	60.10	0	0.00	59.80	100	2,035	4.91%
2021/07/15	0	0.00	1	59.40	58.80	-1	2,556	-0.04%
2021/07/12	2	59.10	0	0.00	58.60	2	2,682	0.07%
2021/07/07	1	59.00	0	0.00	58.60	1	2,660	0.04%
2021/07/05	0	0.00	1	58.40	58.50	-1	2,619	-0.04%
2021/07/02	1	56.70	0	0.00	57.40	1	2,582	0.04%
2021/06/30	2	59.20	0	0.00	60.50	2	2,486	0.08%
2021/06/07	0	0.00	1	52.40	52.50	-1	2,554	-0.04%
2021/06/03	0	0.00	2	53.40	53.20	-2	2,579	-0.08%
2021/06/01	2	53.50	0	0.00	53.50	2	2,621	0.08%
2021/05/27	0	0.00	1	52.30	52.30	-1	2,689	-0.04%
2021/05/25	0	0.00	2	52.70	52.50	-2	2,717	-0.07%
2021/05/20	0	0.00	1	51.50	50.70	-1	2,884	-0.03%
2021/05/17	1	47.60	1	48.75	47.80	0	2,908	0.00%
2021/05/14	2	52.05	0	0.00	51.50	2	2,883	0.07%
2021/05/13	2	50.95	0	0.00	51.00	2	2,841	0.07%
2021/05/10	1	60.10	1	60.80	59.70	0	2,672	0.00%
2021/05/07	0	0.00	0.2	58.10	59.80	-0.2	2,622	-0.01%
2021/05/04	0	0.00	0.2	56.20	56.50	-0.2	2,515	-0.01%
2021/04/27	0	0.00	1	60.60	61.00	-1	2,310	-0.04%
2021/04/26	2	60.85	0	0.00	61.50	2	2,250	0.09%
2021/04/23	0.1	59.20	0	0.00	60.10	0.1	2,127	0.00%
2021/04/22	0.3	57.73	1	61.00	56.50	-0.7	2,006	-0.03%
2021/04/21	0	0.00	1.8	57.54	58.20	-1.8	1,903	-0.09%
2021/04/20	1.8	56.55	2	57.10	57.80	-0.2	1,833	-0.01%
2021/04/16	1	54.40	0	0.00	54.10	1	1,720	0.06%
2021/04/13	0	0.00	4	55.08	53.80	-4	1,883	-0.21%
2021/04/08	0	0.00	1	54.50	55.60	-1	1,999	-0.05%
2021/04/07	2	54.35	0	0.00	54.40	2	1,959	0.10%
2021/04/01	0	0.00	10	53.20	53.20	-10	1,962	-0.51%
2021/03/30	0	0.00	1	53.20	53.20	-1	2,058	-0.05%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/18	1	55.50	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	2	55.40	55.40	-2	2,070	-0.10%
2021/03/15	2	54.90	0	0.00	55.00	2	2,204	0.09%
2021/03/12	0	0.00	1	54.30	53.90	-1	2,162	-0.05%
2021/03/11	10	54.50	11	53.75	53.70	-1	2,151	-0.05%
2021/03/10	1	53.00	0	0.00	53.00	1	2,107	0.05%
2021/03/08	1	53.20	1	54.30	52.90	0	2,094	0.00%
2021/03/04	1	53.60	0	0.00	53.50	1	2,057	0.05%
2021/03/02	1	53.30	1	53.00	52.80	0	2,008	0.00%
2021/02/18	0	0.00	2	50.20	50.60	-2	1,930	-0.10%
2021/02/17	2	50.30	1	50.30	50.30	1	1,922	0.05%
2021/01/26	0	0.00	5	48.70	48.65	-5	1,926	-0.26%
2021/01/20	1	49.00	0	0.00	48.95	1	1,904	0.05%
2021/01/18	0	50.30	1	50.40	50.20	-1	1,890	-0.05%
2021/01/15	1	51.60	0	0.00	50.80	1	1,878	0.05%
2021/01/13	10	50.90	0	0.00	51.10	10	1,860	0.54%
2021/01/11	0	0.00	5	51.60	51.60	-5	1,829	-0.27%
2021/01/08	0	0.00	10	51.80	51.80	-10	1,795	-0.56%
2021/01/07	10	52.30	0	0.00	52.30	10	1,734	0.58%
2021/01/06	0	0.00	1	52.30	51.70	-1	1,712	-0.06%
2021/01/05	11	52.44	13	52.31	52.50	-2	1,615	-0.12%
2020/12/29	0	0.00	1	50.40	50.30	-1	1,403	-0.07%
2020/12/28	10	50.10	0	0.00	50.10	10	1,372	0.73%
2020/12/24	4	51.10	20	50.90	50.70	-16	1,341	-1.19%
2020/12/23	20	49.78	10	49.60	49.55	10	1,247	0.80%
2020/12/22	1	49.00	1	49.00	47.85	0	1,210	0.00%
2020/12/21	0	48.10	0	0.00	48.50	0	1,209	0.00%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/15	0	49.50	0	0.00	49.40	0	1,183	0.00%
2020/12/09	15	50.10	4	51.80	51.60	11	1,035	1.06%
2020/12/08	0	0.00	2.1	48.01	48.20	-2.1	869	-0.24%
2020/11/27	1	47.95	0	0.00	47.80	1	809	0.12%
2020/11/24	1	48.80	0	0.00	48.35	1	780	0.13%
2020/11/16	0	0.00	5	46.85	46.15	-5	604	-0.83%
2020/11/03	0	0.00	5	46.20	45.95	-5	586	-0.85%
2020/10/26	0	0.00	1	45.80	45.85	-1	564	-0.18%
2020/10/21	1	45.15	0	0.00	45.00	1	565	0.18%
2020/10/15	0	0.00	3	44.80	44.85	-3	579	-0.52%
2020/10/14	60	45.61	60	45.22	45.05	0	579	0.00%
2020/09/16	2	45.10	0	0.00	44.85	2	1,003	0.20%
2020/09/11	3	44.75	0	0.00	44.65	3	1,050	0.29%
2020/09/09	1	44.90	0	0.00	45.05	1	1,060	0.09%
2020/09/08	1	45.45	0	0.00	45.50	1	1,069	0.09%
2020/09/07	1	44.90	0	0.00	44.90	1	1,084	0.09%
2020/08/20	0	0.00	1	44.20	44.05	-1	1,397	-0.07%
2020/08/05	1	48.40	0	0.00	48.40	1	1,669	0.06%
2020/07/16	0	0.00	3	47.65	47.75	-3	1,954	-0.15%
2020/07/13	0	0.00	1	49.30	48.95	-1	1,988	-0.05%
2020/07/10	2	50.13	0	0.00	49.00	2	2,047	0.10%
2020/07/01	0	0.00	3	53.93	53.80	-3	2,075	-0.14%
2020/06/30	0	0.00	1	53.20	53.70	-1	2,074	-0.05%
2020/06/23	1	53.30	1	53.60	53.30	0	2,148	0.00%
2020/06/22	0	0.00	3	53.00	53.20	-3	2,147	-0.14%
2020/06/19	3	52.60	0	0.00	53.10	3	2,159	0.14%
2020/06/17	0	0.00	1	51.40	51.60	-1	2,160	-0.05%
2020/06/16	0	0.00	2	51.35	51.40	-2	2,195	-0.09%
2020/06/15	0	0.00	2	51.00	50.80	-2	2,252	-0.09%
2020/06/12	1	50.10	5	50.50	51.00	-4	2,275	-0.18%
2020/06/11	1	52.00	3	51.80	51.40	-2	2,297	-0.09%
2020/06/09	0	0.00	1	52.80	52.70	-1	2,371	-0.04%
2020/06/08	2	53.10	0	0.00	53.10	2	2,403	0.08%
2020/06/05	2	54.20	0	0.00	54.10	2	2,400	0.08%
2020/06/04	1	54.40	1	54.30	54.20	0	2,401	0.00%
2020/06/03	5	54.04	2	54.50	53.90	3	2,412	0.12%
2020/06/02	2	53.30	3	53.63	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	2	53.50	53.20	-2	2,360	-0.08%
2020/05/28	1	52.20	1	53.10	52.20	0	2,368	0.00%
2020/05/27	0	0.00	1	53.00	52.70	-1	2,383	-0.04%
2020/05/26	3	53.07	0	0.00	52.50	3	2,411	0.12%
2020/05/22	2	52.40	0	0.00	52.00	2	2,533	0.08%
2020/05/21	1	52.50	0	0.00	52.70	1	2,567	0.04%
2020/05/18	1	52.70	0	0.00	52.20	1	2,692	0.04%
2020/05/15	0	0.00	8	52.80	52.90	-8	2,771	-0.29%
2020/05/13	1	53.70	2	53.70	53.50	-1	2,866	-0.03%
2020/05/12	7	52.63	0	0.00	53.20	7	2,868	0.24%
2020/05/11	2	51.90	0	0.00	52.00	2	2,880	0.07%
2020/05/08	3	51.80	0	0.00	52.10	3	2,933	0.10%
2020/05/06	0	0.00	1	49.50	49.70	-1	2,868	-0.03%
2020/05/05	1	50.20	9	49.76	49.60	-8	2,905	-0.28%
2020/05/04	3	48.53	0	0.00	48.85	3	2,881	0.10%
2020/04/30	6	49.53	0	0.00	49.10	6	2,895	0.21%
2020/04/29	0	0.00	2	48.50	48.55	-2	2,886	-0.07%
2020/04/22	2	47.20	0	0.00	47.60	2	2,886	0.07%
2020/04/16	2	48.13	2	48.08	48.10	0	2,852	0.00%
2020/04/15	1	47.95	1	49.20	48.00	0	2,850	0.00%
2020/04/13	1	45.90	0	0.00	45.65	1	2,849	0.04%
2020/04/10	0	0.00	4	46.18	45.90	-4	2,883	-0.14%
2020/04/08	1	45.80	3	46.27	46.40	-2	2,999	-0.07%
2020/04/07	1	44.80	0	0.00	44.90	1	2,930	0.03%
2020/03/30	1	40.00	1	40.90	41.80	0	3,026	0.00%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	2	37.58	0	0.00	37.70	2	3,000	0.07%
2020/03/25	3	37.40	2	37.43	38.00	1	3,053	0.03%
2020/03/24	2	35.88	1	36.30	35.65	1	3,080	0.03%
2020/03/20	0	0.00	2	34.60	35.60	-2	3,066	-0.07%
2020/03/19	3	33.67	0	0.00	32.85	3	3,032	0.10%
2020/03/18	1	37.70	0	0.00	36.50	1	2,986	0.03%
2020/03/16	0	0.00	2	41.98	39.50	-2	2,938	-0.07%
2020/03/13	2	41.00	5	41.00	41.80	-3	2,913	-0.10%
2020/03/12	0	0.00	1	45.50	44.95	-1	2,938	-0.03%
2020/03/11	1	49.15	0	0.00	47.60	1	2,914	0.03%
2020/03/10	0	0.00	1	48.10	49.00	-1	2,892	-0.03%
2020/03/05	1	52.80	2	52.60	53.00	-1	2,868	-0.03%
2020/03/03	5	54.50	0	0.00	53.10	5	2,928	0.17%
2020/03/02	1	52.30	1	53.10	53.20	0	2,975	0.00%
2020/02/25	8	55.66	6	54.70	54.50	2	2,847	0.07%
2020/02/24	1	54.70	2	54.30	55.50	-1	2,752	-0.04%
2020/02/20	2	54.80	0	0.00	54.60	2	2,637	0.08%
2020/02/17	1	54.00	0	0.00	54.20	1	2,425	0.04%
2020/02/13	1	52.50	0	0.00	52.60	1	2,278	0.04%
2020/02/12	1	52.30	0	0.00	53.00	1	2,250	0.04%
2020/02/11	0	0.00	1	50.30	52.20	-1	2,212	-0.05%
2020/01/30	0	0.00	5.9	46.84	46.75	-5.9	2,010	-0.29%
2020/01/20	6	51.40	0	0.00	51.10	6	1,977	0.30%
2020/01/16	1	51.80	0	0.00	51.50	1	2,000	0.05%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/13	1	50.30	0	0.00	50.40	1	2,001	0.05%
2020/01/10	0	0.00	1	50.40	50.40	-1	2,040	-0.05%
2020/01/02	2	52.70	0	0.00	52.70	2	1,786	0.11%
2019/12/30	11	53.85	40	53.22	53.90	-29	1,770	-1.64%
2019/12/24	6	52.32	1	52.60	52.10	5	1,639	0.30%
2019/12/20	2	52.10	0	0.00	51.70	2	1,617	0.12%
2019/12/09	6	52.78	1	52.30	52.00	5	1,610	0.31%
2019/11/29	2	52.60	2	51.90	51.60	0	1,442	0.00%
2019/11/27	0	0.00	1	51.30	51.40	-1	1,439	-0.07%
2019/11/19	0	0.00	0.1	49.40	49.40	-0.1	1,460	0.00%
2019/11/13	1	50.90	0	0.00	49.95	1	1,460	0.07%
2019/11/11	0	0.00	4	49.00	49.20	-4	1,435	-0.28%
2019/11/08	4	50.20	1	48.80	50.20	3	1,422	0.21%
2019/11/01	0	0.00	1	48.20	48.45	-1	1,460	-0.07%
2019/10/22	10	51.30	0	0.00	50.90	10	1,476	0.68%
2019/10/21	12	51.78	1	51.80	51.30	11	1,479	0.74%
2019/10/18	0	0.00	1	51.20	51.00	-1	1,467	-0.07%
2019/10/15	1	51.00	0	0.00	50.90	1	1,432	0.07%
2019/10/07	0	0.00	1	51.00	50.80	-1	1,431	-0.07%
2019/10/04	1	50.40	0	0.00	51.00	1	1,431	0.07%
2019/10/02	1	50.00	0	0.00	50.50	1	1,550	0.06%
2019/10/01	1	51.10	1	49.90	50.40	0	1,711	0.00%
2019/09/27	1	49.00	0	0.00	49.10	1	1,723	0.06%
2019/09/26	1	48.90	1	49.35	49.45	0	1,733	0.00%
2019/08/28	0	0.00	1	47.45	47.40	-1	1,555	-0.06%
2019/08/21	0	0.00	1	44.60	44.15	-1	1,479	-0.07%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,477	-0.07%
2019/08/16	2	43.68	0	0.00	43.80	2	1,479	0.14%
2019/08/08	0	0.00	1	43.55	43.75	-1	1,459	-0.07%
2019/08/06	1	42.90	0	0.00	44.85	1	1,454	0.07%
2019/08/05	1	46.60	0	0.00	45.00	1	1,455	0.07%
2019/08/01	1	49.10	0	0.00	48.85	1	1,449	0.07%
2019/07/24	1	50.00	0	0.00	50.10	1	1,415	0.07%
2019/07/15	1	51.70	0	0.00	50.80	1	1,438	0.07%
2019/07/11	1	52.00	1	51.90	51.60	0	1,529	0.00%
2019/07/08	1	54.30	2	54.00	53.80	-1	1,504	-0.07%
2019/07/05	0	0.00	1	59.80	60.30	-1	1,450	-0.07%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/07/01	1	58.20	0	0.00	58.40	1	1,420	0.07%
2019/06/25	0	0.00	2	57.10	56.80	-2	1,503	-0.13%
2019/06/24	0	0.00	1	57.60	57.60	-1	1,561	-0.06%
2019/06/21	2	57.00	1	56.60	56.70	1	1,645	0.06%
2019/06/18	0	0.00	3	54.20	54.40	-3	1,679	-0.18%
2019/06/14	4	53.58	0	0.00	53.70	4	1,698	0.24%
2019/06/10	0	0.00	1	52.80	52.80	-1	1,744	-0.06%
2019/06/04	0	0.00	1	53.60	53.10	-1	1,779	-0.06%
2019/06/03	1	53.00	0	0.00	53.10	1	1,801	0.06%
2019/05/31	0	0.00	6	53.35	53.50	-6	1,812	-0.33%
2019/05/29	5	52.90	2	52.80	52.70	3	1,829	0.16%
2019/05/22	2	52.60	0	0.00	52.50	2	2,104	0.10%
2019/05/21	0	0.00	2	52.20	52.40	-2	2,164	-0.09%
2019/05/13	0	0.00	2	52.90	52.80	-2	2,486	-0.08%
2019/05/10	1	55.00	0	0.00	55.00	1	2,471	0.04%
2019/05/09	2	56.00	0	0.00	55.70	2	2,456	0.08%
2019/05/06	0	0.00	4	57.20	57.10	-4	2,463	-0.16%
2019/05/02	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2019/04/30	1	57.60	0	0.00	58.10	1	2,447	0.04%
2019/04/29	1	57.70	0	0.00	57.60	1	2,456	0.04%
2019/04/22	1	59.30	2	60.00	59.40	-1	2,452	-0.04%
2019/04/16	0	0.00	1	59.60	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/09	4.2	60.74	1	60.70	60.60	3.2	2,371	0.13%
2019/04/08	0	0.00	1	59.50	59.10	-1	2,269	-0.04%
2019/04/03	0	0.00	5	59.08	59.00	-5	2,251	-0.22%
2019/04/02	0	0.00	0.1	58.40	58.40	-0.1	2,207	-0.01%
2019/04/01	2	58.65	4	58.55	58.10	-2	2,198	-0.09%
2019/03/29	1	58.60	2	58.70	58.60	-1	2,161	-0.05%
2019/03/28	2	58.45	0	0.00	58.30	2	2,168	0.09%
2019/03/27	2	58.90	4	58.70	58.80	-2	2,160	-0.09%
2019/03/26	1	57.70	1	58.20	58.30	0	2,101	0.00%
2019/03/25	2	56.00	0	0.00	55.90	2	2,016	0.10%
2019/03/22	1	57.70	0	0.00	56.80	1	2,021	0.05%
2019/03/21	4	57.10	4	57.30	57.10	0	2,008	0.00%
2019/03/11	1	55.20	0	0.00	55.30	1	2,562	0.04%
2019/03/05	2	55.70	0	0.00	55.70	2	3,057	0.07%
2019/02/14	2	55.90	0	0.00	55.90	2	3,192	0.06%
2019/02/13	1	56.70	4	56.45	56.80	-3	3,200	-0.09%
2019/01/16	5	52.30	0	0.00	52.50	5	4,318	0.12%
2019/01/09	0	0.00	1	53.20	53.60	-1	4,494	-0.02%
2019/01/07	1	52.80	0	0.00	52.30	1	4,606	0.02%
2018/12/26	1	53.10	0	0.00	52.70	1	5,210	0.02%
2018/12/24	1	54.10	0	0.00	54.40	1	5,259	0.02%
2018/12/19	3	55.27	0	0.00	55.00	3	5,432	0.06%
2018/12/13	0	0.00	1	55.70	55.90	-1	5,612	-0.02%
2018/12/12	2	56.10	0	0.00	56.70	2	5,638	0.04%
2018/12/10	1	55.00	0	0.00	55.60	1	5,704	0.02%
2018/12/07	1	56.00	1	57.10	57.00	0	5,715	0.00%
2018/12/06	1	55.00	0	0.00	55.90	1	5,769	0.02%
2018/12/03	0	0.00	5	59.44	61.40	-5	5,670	-0.09%
2018/11/30	1	55.10	0	0.00	55.90	1	5,484	0.02%
2018/11/29	26	54.97	25	54.50	54.10	1	5,439	0.02%
2018/11/28	0	0.00	1	55.20	54.60	-1	5,432	-0.02%
2018/11/22	0	0.00	2	52.20	52.00	-2	5,623	-0.04%
2018/11/16	6	53.72	3	52.67	52.30	3	5,851	0.05%
2018/11/13	6	50.45	5	51.60	52.00	1	5,773	0.02%
2018/11/12	1	52.00	1	51.40	51.80	0	5,901	0.00%
2018/11/08	32	51.64	33	50.95	50.50	-1	6,077	-0.02%
2018/11/07	0	0.00	3	50.80	51.20	-3	6,133	-0.05%
2018/11/06	4	49.14	1	49.50	48.80	3	6,293	0.05%
2018/11/05	4	50.40	1	50.70	50.90	3	6,329	0.05%
2018/11/02	28	51.70	30	51.79	50.70	-2	6,343	-0.03%
2018/11/01	19	48.63	21	50.75	50.60	-2	6,151	-0.03%
2018/10/31	21	47.99	22	48.08	47.95	-1	6,046	-0.02%
2018/10/25	1	46.05	0	0.00	46.35	1	6,150	0.02%
2018/10/24	0	0.00	1	50.10	50.00	-1	6,195	-0.02%
2018/10/23	1	50.50	0	0.00	50.60	1	6,234	0.02%
2018/10/19	1	49.80	0	0.00	51.50	1	6,228	0.02%
2018/10/12	0	0.00	2	52.70	53.40	-2	6,315	-0.03%
2018/10/11	1	50.40	0	0.00	50.40	1	6,322	0.02%
2018/10/09	0	0.00	1	56.00	56.00	-1	6,321	-0.02%
2018/10/05	6	55.20	2	53.60	53.40	4	6,270	0.06%
2018/10/04	1	59.60	0	0.00	58.40	1	6,226	0.02%
2018/10/03	1	60.10	1	60.60	59.90	0	6,376	0.00%
2018/09/27	0	0.00	2	60.45	60.00	-2	7,545	-0.03%
2018/09/26	2	62.65	2	63.40	62.10	0	7,766	0.00%
2018/09/25	0	0.00	8	63.54	63.60	-8	8,248	-0.10%
2018/09/21	0	0.00	1	63.80	63.80	-1	8,413	-0.01%
2018/09/20	6	62.92	0	0.00	61.90	6	8,557	0.07%
2018/09/19	0	0.00	1	65.60	63.10	-1	8,571	-0.01%
2018/09/18	1	64.60	0.1	64.70	64.60	0.9	8,656	0.01%
2018/09/14	5	67.24	1	67.50	67.30	4	8,694	0.05%
2018/09/07	1	68.60	0	0.00	68.00	1	9,167	0.01%
2018/09/03	1	72.00	0	0.00	71.20	1	9,265	0.01%
2018/08/28	1	72.10	3	71.93	72.60	-2	9,173	-0.02%
2018/08/27	1	72.10	1	69.80	72.30	0	9,107	0.00%
2018/08/24	1	67.70	2	68.20	67.40	-1	8,980	-0.01%
2018/08/21	0	0.00	1	71.10	70.60	-1	9,336	-0.01%
2018/08/20	1	71.40	0	0.00	71.40	1	9,777	0.01%
2018/08/17	3	71.00	2	72.00	69.70	1	10,266	0.01%
2018/08/16	4	70.10	2	70.00	72.60	2	10,553	0.02%
2018/08/15	1	68.30	1	68.00	69.10	0	10,890	0.00%
2018/08/14	1	67.70	1	68.80	68.70	0	11,362	0.00%
2018/08/13	2	63.05	2	64.90	65.00	0	11,680	0.00%
2018/08/10	0	0.00	9	70.60	69.60	-9	11,934	-0.08%
2018/08/03	1	70.50	0	0.00	72.50	1	14,284	0.01%
2018/08/02	2	72.45	1	74.20	70.50	1	14,559	0.01%
2018/07/31	4	75.28	2	74.35	76.30	2	15,445	0.01%
2018/07/30	1	85.00	0	0.00	82.10	1	15,655	0.01%
2018/07/27	1	89.00	0	0.00	88.90	1	15,683	0.01%
2018/07/25	0	0.00	1	87.10	88.50	-1	15,844	-0.01%
2018/07/24	1	86.10	0	0.00	87.00	1	15,939	0.01%
2018/07/23	0	0.00	2	83.00	85.00	-2	16,132	-0.01%
2018/07/20	0	0.00	1	84.80	82.60	-1	16,223	-0.01%
2018/07/19	2	87.55	0	0.00	87.30	2	16,316	0.01%
2018/07/18	1	88.30	4	84.50	86.20	-3	16,565	-0.02%
2018/07/17	1	89.50	0	0.00	88.90	1	16,767	0.01%
2018/07/12	1	91.80	2	93.10	93.90	-1	17,219	-0.01%
2018/07/10	2	96.20	2	95.80	95.80	0	17,435	0.00%
2018/07/06	5	94.14	4	95.55	94.80	1	17,181	0.01%
2018/07/05	2	102.00	55	99.81	95.20	-53	17,014	-0.31%
2018/07/04	5	98.10	5	96.92	98.30	0	16,627	0.00%
2018/07/03	56	97.53	4	96.03	96.40	52	16,429	0.32%
2018/07/02	0	0.00	2	93.30	93.10	-2	15,966	-0.01%
2018/06/28	0	0.00	3	89.03	90.10	-3	15,658	-0.02%
2018/06/27	4	90.48	5	90.92	87.80	-1	15,684	-0.01%
2018/06/26	1	83.10	2	85.45	89.00	-1	15,575	-0.01%
2018/06/25	1	86.50	0	0.00	85.60	1	15,552	0.01%
2018/06/22	0	0.00	1	88.70	88.10	-1	15,578	-0.01%
2018/06/20	5	88.56	7	85.29	85.20	-2	15,489	-0.01%
2018/06/19	3	89.37	1	89.00	88.10	2	15,566	0.01%
2018/06/14	4	93.18	0	0.00	91.30	4	15,445	0.03%
2018/06/11	1	97.10	0	0.00	95.90	1	15,414	0.01%
2018/06/08	2	94.00	4	94.15	93.70	-2	15,643	-0.01%
2018/06/07	3	100.00	2	98.90	97.70	1	15,673	0.01%
2018/05/31	1	95.00	2	95.50	94.00	-1	17,080	-0.01%
2018/05/29	2	99.90	5	100.28	99.60	-3	16,957	-0.02%
2018/05/28	4	100.83	1	104.50	102.00	3	16,643	0.02%
2018/05/25	4	95.83	7	96.59	96.50	-3	16,179	-0.02%
2018/05/23	6	92.33	2	89.55	91.30	4	15,428	0.03%
2018/05/22	2	94.05	5	95.48	95.90	-3	14,984	-0.02%
2018/05/21	5	86.26	8	87.19	89.60	-3	14,423	-0.02%
2018/05/18	3	81.33	0	0.00	81.70	3	13,984	0.02%
2018/05/17	8	79.65	5	80.86	79.10	3	13,578	0.02%
2018/05/16	3	83.87	3	84.20	85.90	0	13,246	0.00%
2018/05/15	29	85.14	23	83.28	85.10	6	12,870	0.05%
2018/05/14	3	79.63	1	79.00	81.80	2	12,017	0.02%
2018/05/11	0	0.00	2	76.05	75.80	-2	11,466	-0.02%
2018/05/10	2	79.70	3	80.17	79.10	-1	11,006	-0.01%
2018/05/09	3	79.87	2	81.15	78.50	1	10,666	0.01%
2018/05/08	14	76.89	20	76.96	77.50	-6	10,115	-0.06%
2018/05/07	1	72.60	12	76.14	77.80	-11	9,597	-0.11%
2018/05/02	2	73.40	0	0.00	71.30	2	8,983	0.02%
2018/04/30	0	0.00	2	72.20	71.80	-2	8,844	-0.02%
2018/04/27	2	73.90	0	0.00	74.00	2	8,709	0.02%
2018/04/26	4	72.40	0	0.00	68.60	4	8,446	0.05%
2018/04/24	1	74.00	16	72.58	72.50	-15	8,042	-0.19%
2018/04/23	3	80.23	16	81.44	80.00	-13	7,727	-0.17%
2018/04/20	1	75.60	0	0.00	76.50	1	7,371	0.01%
2018/04/18	1	70.00	1	69.50	74.90	0	6,813	0.00%
2018/04/17	5	69.28	3	70.37	68.10	2	6,720	0.03%
2018/04/16	1	63.20	1	68.70	68.70	0	6,432	0.00%
2018/04/10	0	0.00	2	58.90	58.60	-2	6,043	-0.03%
2018/04/09	2	55.50	0	0.00	55.90	2	6,096	0.03%
2018/03/29	0	0.00	0.2	52.50	52.50	-0.2	5,972	0.00%
2018/03/22	0	0.00	1	53.10	52.90	-1	5,644	-0.02%
2018/03/14	0	0.00	0.4	48.60	48.60	-0.4	4,850	-0.01%
2018/03/06	0	0.00	18	43.39	43.70	-18	3,374	-0.53%
2018/03/05	9	40.00	10	41.43	40.75	-1	2,885	-0.03%
2018/02/23	1	39.40	7	41.83	39.25	-6	2,857	-0.21%
2018/02/22	0	0.00	5	40.00	40.10	-5	2,660	-0.19%
2018/02/09	0	0.00	10	36.70	38.05	-10	2,646	-0.38%
2018/01/12	0	0.00	2	37.75	37.80	-2	2,291	-0.09%
2018/01/11	2	37.45	1	37.75	37.40	1	2,274	0.04%
2018/01/05	0	0.00	7	39.66	39.25	-7	2,060	-0.34%
2018/01/03	10	39.65	6	40.13	39.00	4	1,931	0.21%