佰研 (3205)-元大-南勢角券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	41.55	0	0.00	41.55	2	285	0.70%
2024/03/19	1	42.05	0	0.00	42.05	1	287	0.35%
2024/03/13	2	42.10	0	0.00	42.10	2	288	0.69%
2024/03/12	1	43.55	0	0.00	43.65	1	289	0.34%
2024/03/05	0	45.10	2	45.05	45.05	-2	303	-0.66%
2024/02/19	1	47.50	1	47.30	47.30	0	343	0.00%
2024/02/16	1	47.00	0	0.00	46.40	1	342	0.29%
2024/01/05	1	48.90	1	49.20	48.70	0	581	0.00%
2024/01/03	4	52.55	3	50.60	49.00	1	575	0.17%
2024/01/02	2	51.60	2	50.40	50.00	0	555	0.00%
2023/12/28	4	52.13	4	51.73	51.60	0	524	0.00%
2023/12/27	5	48.12	0	0.00	49.75	5	467	1.07%
2023/12/26	1	45.05	1	46.85	48.15	0	445	0.00%
2023/11/27	4	49.29	4	50.03	47.80	0	407	0.00%
2023/11/17	0	0.00	2	48.15	48.35	-2	393	-0.51%
2023/11/10	7	51.61	7	50.40	49.05	0	397	0.00%
2023/11/09	2	47.60	2	47.95	49.70	0	292	0.00%
2023/11/06	1	44.50	1	45.40	45.40	0	284	0.00%
2023/10/19	0	43.75	0	0.00	43.60	0	352	0.00%
2023/08/30	0	0.00	0.1	45.20	45.20	-0.1	1,128	-0.01%
2023/08/29	0.1	44.00	0	0.00	44.20	0.1	1,138	0.00%
2023/08/24	0.1	45.00	0	0.00	45.00	0.1	1,215	0.00%
2023/08/14	2	44.35	0	0.00	43.45	2	1,441	0.14%
2023/08/08	1	49.90	0	0.00	49.80	1	1,419	0.07%
2023/08/04	0	0.00	1	50.50	51.00	-1	1,426	-0.07%
2023/08/01	1	52.20	0	0.00	51.10	1	1,434	0.07%
2023/07/31	1	51.30	0	0.00	51.20	1	1,436	0.07%
2023/07/25	0	0.00	1	54.70	54.50	-1	1,407	-0.07%
2023/07/20	1	56.80	3	58.20	56.30	-2	1,341	-0.15%
2023/07/19	0	0.00	1	56.00	56.10	-1	1,229	-0.08%
2023/07/18	2	52.55	3	53.80	51.00	-1	1,159	-0.09%
2023/07/17	17	55.42	3	55.60	55.40	14	1,216	1.15%
2023/07/11	1	47.50	0	0.00	47.25	1	1,149	0.09%
2023/07/04	0	0.00	2	50.90	50.90	-2	1,118	-0.18%
2023/06/28	2	50.20	2	51.30	53.00	0	991	0.00%
2023/06/21	0	0.00	3	48.22	48.20	-3	820	-0.37%
2023/06/20	5	48.72	2	48.45	48.60	3	808	0.37%
2023/06/01	1	49.65	2	51.25	49.15	-1	779	-0.13%
2023/05/25	2	48.70	2	48.10	48.15	0	681	0.00%
2023/05/24	3	52.57	0	0.00	49.80	3	666	0.45%
2023/05/23	6	48.35	7	48.94	50.10	-1	568	-0.18%
2023/05/05	2	47.48	2	45.45	45.40	0	554	0.00%
2023/05/04	3	46.60	3	46.85	47.35	0	573	0.00%
2023/05/02	0	0.00	1	46.10	46.05	-1	565	-0.18%
2023/04/26	1	43.05	0	0.00	43.05	1	548	0.18%
2023/04/25	1	44.15	2	44.50	43.40	-1	547	-0.18%
2023/04/20	5	46.60	5	46.78	45.80	0	519	0.00%
2023/04/10	1	42.40	1	41.90	41.10	0	410	0.00%
2023/03/28	0	0.00	2	40.65	40.00	-2	426	-0.47%
2023/03/07	1	42.45	0	0.00	42.40	1	709	0.14%
2023/03/06	1	43.90	0	0.00	43.85	1	708	0.14%
2023/02/15	1	45.80	0	0.00	45.20	1	1,103	0.09%
2023/02/09	0	0.00	1	47.60	47.05	-1	1,130	-0.09%
2023/02/07	0	0.00	1	45.60	46.00	-1	1,277	-0.08%
2023/02/06	3	46.58	5	46.92	46.10	-2	1,303	-0.15%
2023/02/03	1	46.20	1	45.50	45.05	0	1,282	0.00%
2023/01/31	0	0.00	1	40.30	40.90	-1	1,220	-0.08%
2023/01/16	2	39.78	0	0.00	39.90	2	1,218	0.16%
2023/01/04	1	40.30	0	0.00	40.10	1	1,261	0.08%
2022/12/27	0	0.00	2	43.20	42.55	-2	1,294	-0.15%
2022/12/14	2	47.43	0	0.00	46.65	2	1,397	0.14%
2022/12/07	0	0.00	3	51.03	49.05	-3	1,397	-0.21%
2022/12/06	2	51.10	5	50.70	50.20	-3	1,360	-0.22%
2022/12/05	1	48.30	1	49.60	49.55	0	1,309	0.00%
2022/11/30	1	47.30	0	0.00	46.95	1	1,386	0.07%
2022/11/25	5	47.65	0	0.00	45.95	5	1,630	0.31%
2022/11/17	0	0.00	6	50.00	47.85	-6	1,804	-0.33%
2022/11/14	3	46.70	1	46.50	46.00	2	2,052	0.10%
2022/11/11	0	0.00	3	50.30	50.30	-3	2,217	-0.14%
2022/11/09	3	42.30	0	0.00	41.60	3	2,282	0.13%
2022/11/08	0	0.00	1	43.50	42.10	-1	2,307	-0.04%
2022/11/07	3	42.55	0	0.00	42.30	3	2,303	0.13%
2022/11/03	6	46.53	5	47.06	43.05	1	2,300	0.04%
2022/10/25	1	35.80	0	0.00	35.85	1	2,701	0.04%
2022/09/26	1	47.65	0	0.00	47.65	1	3,738	0.03%
2022/09/20	0	0.00	3	54.30	54.40	-3	4,042	-0.07%
2022/09/14	1	62.10	0	0.00	62.00	1	4,483	0.02%
2022/09/12	0	0.00	7	64.57	64.30	-7	4,526	-0.15%
2022/09/08	1	65.00	2	63.85	64.20	-1	4,493	-0.02%
2022/09/07	5	64.68	0	0.00	63.60	5	4,458	0.11%
2022/09/06	5	63.34	0	0.00	65.90	5	4,421	0.11%
2022/09/02	0	0.00	2	68.00	66.70	-2	4,293	-0.05%
2022/09/01	3	74.57	1	72.51	69.60	2	4,232	0.05%
2022/08/31	2	73.75	2	76.00	76.80	0	4,058	0.00%
2022/08/30	2	67.95	4	68.00	69.90	-2	3,995	-0.05%
2022/08/29	6	67.68	6	68.12	67.40	0	3,942	0.00%
2022/08/26	0	0.00	6	67.00	67.00	-6	3,864	-0.16%
2022/08/25	1	66.70	3	66.97	67.00	-2	3,803	-0.05%
2022/08/24	3	64.73	1	66.60	66.70	2	3,741	0.05%
2022/08/23	7	68.04	9	64.53	64.30	-2	3,664	-0.05%
2022/08/22	3	68.07	11	70.54	67.20	-8	3,564	-0.22%
2022/08/19	4	68.83	4	68.03	66.40	0	3,419	0.00%
2022/08/18	8	69.53	3	70.37	67.10	5	3,278	0.15%
2022/08/16	1	57.10	3	60.80	60.80	-2	3,002	-0.07%
2022/08/15	1	54.20	1	55.30	55.30	0	2,936	0.00%
2022/08/12	1	54.70	2	53.80	53.40	-1	2,903	-0.03%
2022/08/11	2	53.10	1	53.60	53.60	1	2,884	0.03%
2022/08/10	1	53.10	1	52.60	52.60	0	2,865	0.00%
2022/08/09	2	54.00	2	54.95	52.60	0	2,842	0.00%
2022/08/08	1	53.50	0	0.00	52.40	1	2,783	0.04%
2022/08/04	3	54.27	3	53.40	52.00	0	2,719	0.00%
2022/08/03	2	57.10	2	55.80	56.30	0	2,655	0.00%
2022/08/02	2	56.05	1	56.40	55.50	1	2,474	0.04%
2022/08/01	1	53.50	1	52.50	52.50	0	2,290	0.00%
2022/07/29	2	55.65	2	55.30	55.10	0	2,244	0.00%
2022/07/28	4	55.08	40	54.22	55.90	-36	2,200	-1.64%
2022/07/27	1	54.50	0	0.00	54.90	1	2,104	0.05%
2022/07/26	2	53.60	2	54.20	55.40	0	1,788	0.00%
2022/07/25	0	0.00	1	50.40	50.40	-1	1,555	-0.06%
2022/07/21	2	45.80	2	47.50	46.00	0	1,470	0.00%
2022/07/18	1	47.00	2	48.85	49.20	-1	1,339	-0.07%
2022/07/15	3	49.07	5	49.28	49.20	-2	1,308	-0.15%
2022/07/14	2	49.25	0	0.00	50.00	2	1,239	0.16%
2022/07/12	1	43.00	1	42.50	42.60	0	1,184	0.00%
2022/07/08	0	0.00	3	45.42	45.65	-3	1,128	-0.27%
2022/07/01	0	0.00	1	36.75	36.70	-1	1,007	-0.10%
2022/06/29	1	39.35	0	0.00	38.50	1	942	0.11%
2022/06/28	11	37.72	10	38.54	39.00	1	913	0.11%
2022/06/24	3	30.15	3	31.58	32.65	0	491	0.00%
2022/06/22	1	25.00	1	25.70	27.00	0	166	0.00%
2022/04/20	0	0.00	3	24.50	24.25	-3	67	-4.46%
2022/04/19	3	25.50	0	0.00	24.55	3	65	4.56%
2022/03/17	0	22.10	0	0.00	22.20	0	153	0.00%
2022/01/04	0	0.00	1	26.60	26.30	-1	160	-0.62%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/06/22	0	0.00	2	27.85	28.00	-2	78	-2.55%
2021/06/17	2	28.28	0	0.00	28.50	2	73	2.72%
2021/05/10	0	0.00	1	28.65	28.15	-1	48	-2.08%
2021/05/04	1	28.40	0	0.00	28.20	1	47	2.09%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/03/15	0	31.90	0	0.00	32.00	0	40	0.00%
2021/03/10	0	34.85	0	0.00	32.00	0	41	0.00%
2021/01/18	0	33.65	0	0.00	33.05	0	68	0.00%
2020/12/21	0	35.00	0	0.00	35.20	0	66	0.00%
2020/12/18	0	35.05	0	0.00	35.70	0	66	0.00%
2020/11/26	3	39.05	3	39.40	38.35	0	64	0.00%
2020/08/14	0	0.00	1	39.50	39.60	-1	231	-0.43%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/06/15	2	43.20	2	43.75	41.80	0	222	0.00%
2020/05/22	2	44.30	4	42.93	42.35	-2	212	-0.94%
2020/05/13	1	42.80	0	0.00	43.15	1	199	0.50%
2020/05/05	7	41.19	7	41.31	42.05	0	169	0.00%
2020/04/07	10	31.19	0	0.00	31.55	10	139	7.15%
2020/03/24	10	27.38	0	0.00	27.10	10	136	7.33%
2020/03/23	4	26.63	0	0.00	26.55	4	135	2.95%
2020/03/20	4	28.36	0	0.00	28.60	4	135	2.95%
2020/02/14	1	45.90	0	0.00	45.05	1	196	0.51%
2020/01/30	2	46.00	21	45.23	44.30	-19	189	-10.01%
2020/01/03	0	0.00	3	51.20	50.90	-3	198	-1.51%
2020/01/02	0	0.00	0	52.00	51.60	0	198	-0.02%
2019/12/04	12	55.68	0	0.00	55.60	12	195	6.15%
2019/12/03	15	56.87	0	0.00	56.00	15	187	8.01%
2019/11/22	0	0.00	5	50.70	50.60	-5	154	-3.24%
2019/10/25	0	0.00	2	52.50	52.40	-2	211	-0.95%
2019/10/23	2	53.60	0	0.00	53.00	2	229	0.87%
2019/10/15	3	54.50	3	55.00	54.00	0	449	0.00%
2019/09/19	0	0.00	2	55.60	55.60	-2	537	-0.37%
2019/09/03	2	59.00	2	59.25	57.30	0	519	0.00%
2019/08/16	0	0.00	22	52.50	52.50	-22	477	-4.60%
2019/08/14	0	0.00	1	53.60	53.60	-1	475	-0.21%
2019/08/13	1	53.90	0	0.00	53.80	1	472	0.21%
2019/08/06	0	0.00	1	53.00	54.80	-1	464	-0.22%
2019/08/02	2	56.40	2	56.70	56.00	0	459	0.00%
2019/08/01	0	0.00	4	55.20	55.20	-4	450	-0.89%
2019/07/24	1	62.30	0	0.00	63.40	1	398	0.25%
2019/07/23	1	62.60	0	0.00	62.20	1	378	0.26%
2019/07/18	2	63.70	4	63.70	64.00	-2	286	-0.70%
2019/07/17	3	58.00	3	58.40	58.80	0	226	0.00%
2019/07/16	5	55.88	5	56.04	56.80	0	182	0.00%
2019/07/09	6	53.40	6	53.85	54.70	0	183	0.00%
2019/06/20	0	0.00	1	48.25	48.25	-1	171	-0.58%
2019/06/17	0	0.00	1	46.90	46.90	-1	174	-0.57%
2019/06/12	0	0.00	1	47.20	47.20	-1	178	-0.56%
2019/06/10	0	0.00	1	47.10	47.10	-1	181	-0.55%
2019/05/13	0	0.00	1	47.10	47.10	-1	300	-0.33%
2019/05/03	0	0.00	3	52.90	52.70	-3	300	-1.00%
2019/05/02	3	53.80	0	0.00	53.80	3	299	1.00%
2019/04/26	0	0.00	1	51.50	51.50	-1	294	-0.34%
2019/04/15	0	0.00	3	58.50	57.70	-3	316	-0.95%
2019/04/12	6	54.82	3	54.40	55.70	3	281	1.07%
2019/02/14	2	51.90	2	52.20	51.60	0	160	0.00%
2019/01/08	4	52.40	4	52.63	53.00	0	141	0.00%
2019/01/04	1	48.30	0	0.00	48.30	1	120	0.83%
2018/12/27	1	46.70	0	0.00	46.60	1	125	0.79%
2018/10/31	1	38.30	0	0.00	38.30	1	187	0.53%
2018/10/08	3	49.97	3	49.50	49.50	0	215	0.00%
2018/10/03	2	52.40	2	51.60	51.60	0	232	0.00%
2018/09/25	2	53.05	2	53.65	53.40	0	240	0.00%
2018/09/20	2	55.50	4	56.10	53.60	-2	238	-0.84%
2018/09/18	0	0.00	1	52.70	52.00	-1	226	-0.44%
2018/09/17	2	54.65	0	0.00	53.80	2	227	0.88%
2018/08/10	0	0.00	1	60.30	60.30	-1	382	-0.26%
2018/08/08	0	0.00	1	62.70	62.70	-1	395	-0.25%
2018/08/06	4	63.85	4	64.75	63.40	0	409	0.00%
2018/08/03	2	62.00	2	63.40	63.60	0	408	0.00%
2018/08/02	2	60.70	0	0.00	60.40	2	406	0.49%
2018/07/25	1	60.80	2	60.30	60.30	-1	451	-0.22%
2018/07/19	1	63.00	0	0.00	62.70	1	489	0.20%
2018/07/13	2	64.80	2	65.50	66.20	0	542	0.00%
2018/07/11	1	60.00	0	0.00	59.10	1	539	0.19%
2018/06/22	9	69.18	9	69.78	66.50	0	1,023	0.00%
2018/06/12	2	65.90	2	66.40	66.70	0	949	0.00%
2018/06/01	3	62.50	3	62.60	61.50	0	952	0.00%
2018/05/31	5	59.98	5	60.56	61.10	0	942	0.00%
2018/05/28	1	62.00	0	0.00	61.30	1	927	0.11%
2018/05/23	1	63.40	0	0.00	63.70	1	926	0.11%
2018/05/16	1	65.10	1	66.80	65.10	0	926	0.00%
2018/05/11	0	0.00	1	63.00	62.00	-1	913	-0.11%
2018/05/10	1	64.10	0	0.00	64.10	1	906	0.11%
2018/05/08	2	67.40	2	67.90	66.70	0	897	0.00%
2018/05/04	0	0.00	1	66.20	66.40	-1	890	-0.11%
2018/04/25	1	67.50	0	0.00	69.40	1	836	0.12%
2018/04/23	1	71.60	0	0.00	71.60	1	816	0.12%
2018/04/19	9	71.43	9	71.78	72.70	0	804	0.00%
2018/04/17	2	68.50	0	0.00	68.00	2	780	0.26%
2018/04/16	2	71.90	2	72.50	70.20	0	779	0.00%
2018/04/13	2	72.00	2	72.50	70.50	0	769	0.00%
2018/04/12	0	0.00	1	76.20	73.70	-1	759	-0.13%
2018/04/10	5	80.06	4	80.65	75.30	1	731	0.14%
2018/04/09	3	87.30	3	87.50	83.60	0	716	0.00%
2018/03/31	3	76.03	4	77.13	79.00	-1	574	-0.17%
2018/03/30	1	76.40	0	0.00	71.90	1	554	0.18%
2018/03/28	5	69.48	6	70.72	73.20	-1	522	-0.19%
2018/03/27	1	69.00	1	67.50	66.60	0	507	0.00%
2018/03/26	3	60.50	5	61.70	62.80	-2	478	-0.42%
2018/03/22	0	0.00	1	56.00	56.00	-1	475	-0.21%
2018/03/19	3	59.50	3	59.80	59.30	0	506	0.00%
2018/03/05	0	0.00	1	53.50	52.40	-1	537	-0.19%
2018/03/02	1	51.80	0	0.00	51.70	1	537	0.19%
2018/02/27	1	52.90	1	53.50	52.60	0	545	0.00%
2018/02/26	2	52.60	0	0.00	52.00	2	546	0.37%
2018/02/23	1	54.30	1	54.30	54.30	0	545	0.00%
2018/02/22	0	0.00	3	52.73	54.20	-3	540	-0.56%
2018/02/12	1	47.30	1	47.80	48.00	0	546	0.00%
2018/02/09	3	47.18	0	0.00	47.40	3	544	0.55%
2018/02/08	4	50.80	1	51.20	51.20	3	541	0.55%
2018/02/06	4	55.65	0	0.00	53.80	4	545	0.73%
2018/02/05	2	59.80	1	59.70	59.70	1	542	0.18%
2018/02/02	1	61.50	0	0.00	61.50	1	543	0.18%
2018/02/01	1	62.90	0	0.00	62.30	1	559	0.18%
2018/01/29	2	65.10	2	64.90	64.40	0	559	0.00%
2018/01/19	1	68.00	1	67.80	67.20	0	565	0.00%
2018/01/17	1	67.00	0	0.00	67.10	1	563	0.18%
2018/01/16	3	68.50	4	68.93	68.70	-1	570	-0.18%
2018/01/15	0	0.00	1	66.80	65.90	-1	561	-0.18%
2018/01/12	1	65.50	0	0.00	65.00	1	560	0.18%
2018/01/03	3	71.33	1	73.00	70.80	2	520	0.38%
2018/01/02	0	0.00	1	72.70	71.90	-1	503	-0.20%