友威科 (3580)-元大-南勢角券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	84.06	85.00	-5	4,805	-0.10%
2024/12/05	1	99.20	1	99.00	97.70	0	5,121	0.00%
2024/12/03	1	99.10	1	97.40	97.40	0	5,253	0.00%
2024/12/02	0	97.30	0	0.00	98.20	0	5,312	0.00%
2024/11/29	0.1	96.00	0	0.00	96.40	0.1	5,376	0.00%
2024/11/28	0	0.00	1	95.80	95.60	-1	5,519	-0.02%
2024/11/27	0.1	97.02	0	0.00	94.80	0.1	5,812	0.00%
2024/11/26	0	98.70	0	0.00	98.00	0	6,126	0.00%
2024/11/22	1	99.91	1	97.30	97.30	0	6,499	0.00%
2024/11/21	3	100.43	2	98.80	98.80	1	6,735	0.01%
2024/11/20	1	100.50	1	101.00	101.00	0	6,811	0.00%
2024/11/19	5	101.10	0	0.00	100.50	5	7,156	0.07%
2024/11/18	4	104.48	6	103.58	98.10	-2	7,455	-0.03%
2024/11/15	5	108.60	2	110.25	109.00	3	7,554	0.04%
2024/11/13	2	99.20	1	97.90	97.90	1	7,613	0.01%
2024/11/12	1	103.00	1	99.50	99.50	0	7,798	0.00%
2024/11/11	1	105.50	1	104.00	104.00	0	7,836	0.00%
2024/11/08	1	106.00	1	103.00	103.00	0	7,902	0.00%
2024/11/07	1	100.50	1	106.50	104.00	0	8,098	0.00%
2024/11/06	1	100.00	1	100.00	99.00	0	8,134	0.00%
2024/11/05	2	97.60	2	99.90	99.50	0	8,150	0.00%
2024/11/01	2	94.95	2	96.40	96.50	0	8,235	0.00%
2024/10/30	1	96.70	5	95.94	95.00	-4	8,358	-0.05%
2024/10/29	5	99.30	5	98.86	96.30	0	8,695	0.00%
2024/10/28	2	100.75	3	98.10	98.70	-1	8,887	-0.01%
2024/10/25	2	102.25	2	101.50	102.00	0	9,073	0.00%
2024/10/24	4	109.50	10	108.60	101.50	-6	9,234	-0.07%
2024/10/23	1	104.00	1.1	103.32	104.00	-0.1	9,033	0.00%
2024/10/21	0	96.50	0	0.00	96.50	0	9,731	0.00%
2024/10/18	0.1	93.20	0	0.00	92.20	0.1	9,875	0.00%
2024/10/15	4	92.85	1	93.80	92.80	3	9,936	0.03%
2024/10/14	1	90.80	1	89.80	90.50	0	9,934	0.00%
2024/10/11	1	91.40	1	91.40	90.00	0	9,947	0.00%
2024/10/08	1	98.90	0	0.00	97.00	1	10,037	0.01%
2024/10/07	0	101.00	0	0.00	98.30	0	10,103	0.00%
2024/10/04	1	97.70	0	0.00	97.70	1	10,228	0.01%
2024/10/01	3	108.83	3.1	107.26	108.50	-0.1	10,572	0.00%
2024/09/30	1	106.50	0	0.00	104.00	1	10,673	0.01%
2024/09/25	1	113.00	1	111.00	111.50	0	10,865	0.00%
2024/09/24	2	113.00	1	111.50	110.50	1	10,864	0.01%
2024/09/23	0	0.00	1	113.50	111.50	-1	10,898	-0.01%
2024/09/20	1	112.00	6	113.00	114.00	-5	10,820	-0.05%
2024/09/19	3	100.57	1	103.00	104.00	2	10,908	0.02%
2024/09/10	3	96.46	2	95.40	95.80	1	11,094	0.01%
2024/09/09	1	96.10	0	0.00	100.00	1	10,999	0.01%
2024/09/05	4	105.88	1.1	103.59	100.50	2.9	10,830	0.03%
2024/09/03	2.1	114.40	2	112.00	111.50	0.1	10,734	0.00%
2024/09/02	0	0.00	6	117.83	113.50	-6	10,663	-0.06%
2024/08/30	6	119.17	0	0.00	116.00	6	10,595	0.06%
2024/08/29	20	123.17	18.1	121.74	122.50	1.9	10,494	0.02%
2024/08/28	8	119.06	4	120.12	118.00	4	10,196	0.04%
2024/08/27	2	117.25	4	114.38	120.00	-2	9,879	-0.02%
2024/08/26	1	115.00	1	111.50	110.50	0	9,700	0.00%
2024/08/23	3	112.32	0	0.00	112.50	3	9,635	0.03%
2024/08/22	4	111.13	5	111.80	107.00	-1	9,369	-0.01%
2024/08/21	5	112.50	3	113.33	111.50	2	9,277	0.02%
2024/08/20	1.1	116.88	0	110.50	112.00	1	8,900	0.01%
2024/08/19	1	107.14	1	107.00	114.00	0	8,530	0.00%
2024/08/16	1	100.00	1	103.96	104.00	0	8,347	0.00%
2024/08/15	6	94.65	5	95.06	94.80	1	8,077	0.01%
2024/08/14	3	92.20	3	94.80	92.80	0	7,853	0.00%
2024/08/13	1	90.29	1	89.90	90.50	0	7,642	0.00%
2024/08/12	1	89.90	1	89.90	89.90	0	7,571	0.00%
2024/08/09	8	91.31	7	91.94	89.00	1	7,459	0.01%
2024/08/08	3	87.23	3	87.27	88.00	0	7,201	0.00%
2024/08/07	4	79.74	4	82.05	86.00	0	7,064	0.00%
2024/08/06	14	81.13	15	81.05	78.20	-1	7,010	-0.01%
2024/08/02	8	95.18	8	93.81	92.40	0	6,840	0.00%
2024/08/01	4	99.13	3	98.11	96.80	1	6,686	0.01%
2024/07/31	3	91.32	3	91.80	93.10	0	6,313	0.00%
2024/07/30	6	88.10	7	90.26	93.10	-1	6,045	-0.02%
2024/07/29	2	88.10	2	88.80	89.20	0	5,778	0.00%
2024/07/26	4	89.50	3	90.60	86.50	1	5,518	0.02%
2024/07/23	6	97.88	6	93.60	88.70	0	5,258	0.00%
2024/07/22	9	92.06	16	93.33	98.40	-7	4,725	-0.15%
2024/07/19	5	89.16	5	90.12	89.50	0	4,385	0.00%
2024/07/18	7	86.31	2	86.55	85.90	5	4,168	0.12%
2024/07/11	0	0.00	1	89.30	87.00	-1	3,867	-0.03%
2024/07/09	0	88.80	0	0.00	88.80	0	3,675	0.00%
2024/07/08	4	88.91	5	90.74	88.80	-1	3,568	-0.03%
2024/07/05	7	94.24	5	94.40	93.20	2	3,375	0.06%
2024/07/04	1	88.60	2	85.80	89.60	-1	2,938	-0.03%
2024/07/02	1	81.00	0	0.00	83.30	1	2,671	0.04%
2024/07/01	1	83.60	3	82.40	83.80	-2	2,569	-0.08%
2024/06/28	0	0.00	1	76.90	77.70	-1	2,355	-0.04%
2024/06/27	6	77.97	3	76.10	74.60	3	2,274	0.13%
2024/06/26	2	79.90	1	79.90	79.80	1	2,163	0.05%
2024/06/25	4	88.30	3	82.97	78.60	1	1,888	0.05%
2024/06/24	2	82.80	2	83.95	84.60	0	1,592	0.00%
2024/06/19	1	65.30	1	64.70	65.00	0	1,031	0.00%
2024/06/12	1	60.90	1	61.40	61.40	0	776	0.00%
2024/06/05	0	0.00	1	59.50	59.70	-1	677	-0.15%
2024/06/04	1	63.70	0	0.00	61.10	1	663	0.15%
2024/05/29	1	61.90	3	63.53	63.50	-2	481	-0.42%
2024/05/27	1	60.20	1	61.30	59.40	0	362	0.00%
2024/05/22	2	57.05	0	0.00	56.80	2	321	0.62%
2024/04/02	0	0.00	1	53.00	53.30	-1	673	-0.15%
2024/03/29	0	0.00	1	52.60	51.80	-1	666	-0.15%
2024/03/26	1	52.20	0	0.00	52.00	1	655	0.15%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/02/23	11	59.36	10	58.55	58.00	1	603	0.17%
2024/02/19	0	0.00	0	58.70	58.10	0	517	0.00%
2024/02/15	0	58.00	1	59.20	59.30	-1	494	-0.20%
2024/01/31	1	58.90	0	0.00	58.30	1	415	0.24%
2024/01/25	3	56.63	3	57.43	56.90	0	320	0.00%
2023/12/13	0	0.00	1	53.30	53.30	-1	221	-0.45%
2023/11/30	1	54.20	0	0.00	52.70	1	229	0.44%
2023/11/03	0	0.00	1	50.10	49.95	-1	311	-0.32%
2023/10/03	1	56.00	0	0.00	55.30	1	690	0.14%
2023/08/01	2	57.65	2	58.85	55.80	0	361	0.00%
2023/07/28	3	52.13	3	52.00	52.60	0	268	0.00%
2023/07/13	0	0.00	6	52.60	51.50	-6	295	-2.03%
2023/07/11	6	53.70	0	0.00	52.40	6	279	2.15%
2022/11/24	3	66.50	3	66.60	67.80	0	951	0.00%
2022/09/16	0	0.00	2	77.70	74.10	-2	552	-0.36%
2022/09/05	0	0.00	3	73.30	71.00	-3	404	-0.74%
2022/09/02	3	72.90	0	0.00	72.10	3	395	0.76%
2022/09/01	1	72.00	1	72.20	71.90	0	363	0.00%
2022/08/19	0	0.00	1	68.00	67.50	-1	321	-0.31%
2022/07/05	0	0.00	1	54.00	54.20	-1	291	-0.34%
2022/07/01	1	52.80	0	0.00	52.00	1	294	0.34%
2022/05/23	0	0.00	1	67.30	67.70	-1	401	-0.25%
2022/05/20	1	67.30	0	0.00	67.40	1	404	0.25%
2022/03/18	0	0.00	5	64.92	66.70	-5	302	-1.65%
2021/12/08	4	62.60	5	61.30	61.30	-1	298	-0.34%
2021/12/07	2	60.20	2	60.95	62.00	0	262	0.00%
2021/11/16	1	57.70	1	56.20	56.10	0	270	0.00%
2021/08/25	1	54.20	1	54.20	54.20	0	477	0.00%
2021/07/16	0	0.00	1	66.30	66.20	-1	724	-0.14%
2021/06/09	1	63.50	1	65.50	65.50	0	1,753	0.00%
2021/05/18	1	51.60	1	51.10	53.50	0	1,772	0.00%
2021/05/12	0	0.00	1	54.40	54.50	-1	1,735	-0.06%
2021/04/28	1	73.30	1	73.00	72.70	0	1,626	0.00%
2021/04/27	0	0.00	2	74.50	75.00	-2	1,638	-0.12%
2021/04/26	1	77.30	6	77.20	75.50	-5	1,635	-0.31%
2021/04/21	3	75.80	2	76.50	75.80	1	1,609	0.06%
2021/04/20	0	0.00	1	76.00	76.00	-1	1,594	-0.06%
2021/04/19	5	73.46	0	0.00	73.40	5	1,572	0.32%
2021/04/16	0	0.00	1	73.80	72.10	-1	1,545	-0.06%
2021/04/15	2	71.10	1	70.30	70.30	1	1,525	0.07%
2021/04/13	2	73.20	0	0.00	70.10	2	1,514	0.13%
2021/04/09	2	74.75	3	74.83	77.00	-1	1,457	-0.07%
2021/04/08	1	74.00	2	74.10	74.50	-1	1,393	-0.07%
2021/04/07	1	70.50	0	0.00	70.50	1	1,324	0.08%
2021/04/06	0	0.00	1	70.20	70.20	-1	1,154	-0.09%
2021/04/01	1	65.50	1	64.50	63.90	0	1,094	0.00%
2021/03/31	1	65.00	1	64.70	63.70	0	1,089	0.00%
2021/03/26	2	64.00	0	0.00	62.50	2	1,058	0.19%
2021/03/24	1	62.30	1	62.00	61.00	0	1,035	0.00%
2021/03/23	0	0.00	2	61.60	62.70	-2	1,043	-0.19%
2021/03/15	0	52.70	0	0.00	52.70	0	1,172	0.00%
2021/03/10	0	54.00	0	0.00	54.20	0	1,367	0.00%
2021/02/04	0	0.00	1	51.50	52.00	-1	2,251	-0.04%
2021/02/02	1	51.00	1	52.50	52.50	0	2,394	0.00%
2021/01/21	1	50.50	1	51.00	51.00	0	2,999	0.00%
2021/01/20	0	0.00	1	54.20	50.60	-1	2,998	-0.03%
2021/01/19	0	57.50	0	0.00	56.10	0	2,985	0.00%
2021/01/18	0	0.00	5	58.22	58.00	-5	3,007	-0.17%
2021/01/15	6	57.95	0	0.00	57.00	6	3,010	0.20%
2021/01/12	1	59.00	0	0.00	57.50	1	3,051	0.03%
2021/01/11	0	0.00	1	61.00	60.80	-1	3,135	-0.03%
2021/01/06	1	59.00	2	63.20	59.00	-1	3,291	-0.03%
2021/01/05	3	64.40	0	0.00	64.10	3	3,254	0.09%
2021/01/04	1	63.30	0	0.00	63.20	1	3,241	0.03%
2020/12/31	0	0.00	3	60.20	60.30	-3	3,244	-0.09%
2020/12/29	2	57.90	0	0.00	57.60	2	3,315	0.06%
2020/12/24	1	58.50	0	0.00	58.00	1	3,371	0.03%
2020/12/18	0	58.70	0	0.00	61.60	0	3,471	0.00%
2020/12/16	4	59.43	6	59.55	59.40	-2	3,430	-0.06%
2020/12/15	1	61.50	0	0.00	61.40	1	3,348	0.03%
2020/12/11	4	63.85	0	0.00	65.80	4	3,213	0.12%
2020/12/10	1	61.30	1	62.40	62.30	0	3,124	0.00%
2020/12/09	3	61.50	0	0.00	61.80	3	3,094	0.10%
2020/12/08	0	0.00	1	61.70	62.40	-1	3,053	-0.03%
2020/12/07	0	0.00	1	59.60	59.00	-1	2,987	-0.03%
2020/12/04	1	57.50	0	0.00	56.80	1	2,900	0.03%
2020/12/03	1	54.90	0	0.00	55.00	1	2,844	0.04%
2020/12/02	2	56.95	2	57.10	56.30	0	2,800	0.00%
2020/12/01	0	0.00	3	57.10	58.00	-3	2,765	-0.11%
2020/11/27	2	55.15	5	53.54	53.00	-3	2,612	-0.11%
2020/11/16	3	47.70	0	0.00	48.10	3	2,077	0.14%
2020/11/12	2	48.60	1	49.30	46.60	1	1,946	0.05%
2020/11/11	2	45.90	1	45.65	48.50	1	1,891	0.05%
2020/11/10	3	48.02	1	47.50	47.05	2	1,841	0.11%
2020/11/09	2	45.80	2	45.68	45.55	0	1,744	0.00%
2020/11/06	1	45.35	1	45.90	44.55	0	1,686	0.00%
2020/11/05	2	44.18	3	44.67	45.90	-1	1,615	-0.06%
2020/11/04	1	42.50	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	42.30	0	0.00	43.80	1	1,456	0.07%
2020/11/02	0	0.00	1	43.10	43.80	-1	1,396	-0.07%
2020/10/30	1	41.55	1	41.70	41.50	0	1,260	0.00%
2020/10/29	0	0.00	1	38.50	38.95	-1	1,116	-0.09%
2020/10/22	1	36.20	0	0.00	36.90	1	1,017	0.10%
2020/10/19	1	39.15	1	40.30	38.80	0	930	0.00%
2020/10/16	1	37.00	0	0.00	38.45	1	831	0.12%
2020/10/15	5	38.58	5	39.05	37.15	0	779	0.00%
2020/10/05	0	0.00	1	33.00	32.20	-1	497	-0.20%
2020/09/28	1	29.95	2	30.50	31.10	-1	397	-0.25%
2020/09/23	0	0.00	1	27.65	28.90	-1	257	-0.39%
2020/03/18	1	17.00	0	0.00	16.50	1	426	0.23%
2020/03/02	1	23.75	0	0.00	23.75	1	468	0.21%
2019/12/25	1	31.15	0	0.00	31.30	1	669	0.15%
2019/12/20	0	0.00	1	31.45	31.55	-1	663	-0.15%
2019/12/17	2	33.23	8	32.77	32.00	-6	627	-0.96%
2019/12/16	7	31.83	1	31.70	32.05	6	531	1.13%
2019/12/04	0.3	28.70	0	0.00	28.65	0.3	422	0.07%
2019/11/21	0	0.00	2	31.00	31.15	-2	364	-0.55%
2019/11/15	5	29.02	3	28.62	29.00	2	209	0.95%
2019/10/09	1	24.45	0	0.00	24.40	1	200	0.50%
2019/07/18	0	0.00	2	33.45	33.00	-2	377	-0.53%
2019/07/15	0	0.00	3	33.85	33.70	-3	431	-0.70%
2019/07/10	5	33.93	1	33.90	34.80	4	486	0.82%
2019/07/05	1	33.20	0	0.00	33.10	1	524	0.19%
2019/05/31	3	32.75	3	32.65	32.05	0	1,048	0.00%
2019/04/24	1	39.70	16	39.93	38.40	-15	1,355	-1.11%
2019/04/23	23	38.93	9	39.33	39.70	14	1,304	1.07%
2019/04/22	1	38.60	0	0.00	38.10	1	1,266	0.08%
2019/04/17	1	40.60	1	39.40	39.50	0	1,228	0.00%
2019/04/16	0	0.00	1	39.40	39.75	-1	1,209	-0.08%
2019/04/12	1	39.00	0	0.00	38.15	1	1,181	0.08%
2019/04/09	1	39.10	1	38.45	38.40	0	1,030	0.00%
2019/04/08	6	39.13	6	39.44	39.05	0	1,022	0.00%
2019/03/21	13	37.60	13	37.82	38.15	0	905	0.00%
2019/03/08	0	0.00	2	37.55	37.20	-2	860	-0.23%
2019/03/07	13	39.78	11	40.05	39.20	2	854	0.23%
2019/03/04	0	0.00	1	36.25	37.50	-1	959	-0.10%
2019/02/25	0	0.00	2	36.80	37.85	-2	964	-0.21%
2019/02/22	3	37.83	0	0.00	37.40	3	953	0.31%
2019/02/21	1	35.00	1	35.00	35.85	0	838	0.00%
2019/01/28	6	30.58	6	30.30	30.00	0	698	0.00%
2019/01/09	1	28.75	1	28.95	28.55	0	675	0.00%
2018/11/29	1	33.40	1	33.30	32.00	0	484	0.00%
2018/11/27	0	0.00	1	29.80	30.80	-1	264	-0.38%
2018/11/26	1	29.75	0	0.00	29.80	1	253	0.39%
2018/08/09	0	0.00	1	41.30	40.00	-1	124	-0.80%
2018/08/07	1	40.85	0	0.00	39.85	1	114	0.87%
2018/01/05	3	71.80	3	71.90	67.40	0	918	0.00%
2018/01/04	2	65.80	2	66.30	69.70	0	898	0.00%