艾笛森 (3591)-元大-南勢角券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
27.25
漲跌
▲0.70
漲幅
+2.64%
成交量
6,287張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	27.05	27.25	-2	4,518	-0.04%
2024/12/10	4	26.46	0	0.00	26.55	4	4,421	0.09%
2024/12/09	1.1	26.75	0	0.00	26.30	1.1	4,370	0.02%
2024/12/06	8	27.66	3	27.32	27.10	5	4,294	0.12%
2024/12/05	1	26.75	1	26.65	27.30	0	4,021	0.00%
2024/12/04	2	25.75	7.1	26.17	26.55	-5.1	3,821	-0.13%
2024/12/03	1	25.85	1	25.55	25.15	0	3,604	0.00%
2024/12/02	2	25.50	0	0.00	25.25	2	3,553	0.06%
2024/11/29	1.1	24.78	1	25.00	25.65	0.1	3,500	0.00%
2024/11/28	0	0.00	9	26.33	25.75	-9	3,419	-0.26%
2024/11/15	1	24.40	0	0.00	24.25	1	3,066	0.03%
2024/11/04	2	25.50	1	25.55	25.20	1	2,987	0.03%
2024/10/30	1	26.25	0	0.00	26.30	1	2,974	0.03%
2024/10/28	2	26.05	0	0.00	26.00	2	2,917	0.07%
2024/10/25	2	27.10	1	27.25	26.85	1	2,890	0.03%
2024/10/23	1	27.35	1	27.20	26.80	0	2,806	0.00%
2024/10/22	1	27.20	0	0.00	27.15	1	2,788	0.04%
2024/10/21	1	27.00	0	0.00	26.85	1	2,767	0.04%
2024/10/17	2	28.93	0	0.00	28.10	2	2,661	0.08%
2024/10/16	1	28.90	0	0.00	28.70	1	2,576	0.04%
2024/10/15	2	28.90	1	29.00	28.45	1	2,410	0.04%
2024/10/14	1	27.05	5	27.76	28.35	-4	2,203	-0.18%
2024/10/11	6	29.33	4	28.96	28.40	2	2,071	0.10%
2024/10/09	2	28.90	6	28.72	28.30	-4	1,828	-0.22%
2024/10/08	11	28.09	0	0.00	28.10	11	1,612	0.68%
2024/10/07	2	28.85	10	29.68	29.00	-8	1,450	-0.55%
2024/10/04	4	26.90	8	27.07	27.10	-4	962	-0.42%
2024/10/01	2	25.00	2	25.80	24.65	0	966	0.00%
2024/09/16	2	24.20	0	0.00	24.15	2	1,381	0.14%
2024/09/13	2	24.00	0	0.00	23.90	2	1,398	0.14%
2024/09/10	0	0.00	1	24.40	23.95	-1	1,568	-0.06%
2024/09/05	1	24.00	0	0.00	24.00	1	1,753	0.06%
2024/08/30	1	26.30	0	0.00	26.20	1	1,850	0.05%
2024/08/29	1	26.45	0	0.00	26.60	1	1,837	0.05%
2024/08/28	0	0.00	8	26.93	26.40	-8	1,837	-0.44%
2024/08/26	2	25.20	0	0.00	25.15	2	1,825	0.11%
2024/08/07	1	24.00	0	0.00	24.15	1	1,834	0.05%
2024/08/05	1	23.40	0	0.00	23.40	1	1,791	0.06%
2024/08/02	2	26.20	0	0.00	25.95	2	1,778	0.11%
2024/07/30	0	0.00	1	25.50	26.35	-1	1,781	-0.06%
2024/07/23	0.5	27.75	0	0.00	27.45	0.5	1,748	0.03%
2024/07/22	2	27.60	0	0.00	27.55	2	1,734	0.12%
2024/07/18	2	29.13	0	0.00	29.60	2	1,686	0.12%
2024/07/16	0	0.00	1	29.15	29.55	-1	1,628	-0.06%
2024/07/12	0	0.00	1	30.05	30.05	-1	1,571	-0.06%
2024/07/11	3	30.07	4	30.34	30.40	-1	1,565	-0.06%
2024/07/10	1	30.35	0	0.00	30.35	1	1,552	0.06%
2024/07/05	6	32.29	3	32.73	31.85	3	1,477	0.20%
2024/07/04	3	32.12	2	32.23	32.00	1	1,400	0.07%
2024/07/03	12	31.68	4	32.15	31.60	8	1,290	0.62%
2024/07/02	1	29.35	0	0.00	29.35	1	1,103	0.09%
2024/06/28	2	28.95	1	28.80	28.80	1	1,077	0.09%
2024/06/27	1	28.85	0	0.00	28.95	1	1,064	0.09%
2024/06/25	1	29.00	0	0.00	29.90	1	1,038	0.10%
2024/06/24	1	30.70	0	0.00	30.50	1	1,017	0.10%
2024/06/18	1	30.80	0	0.00	31.40	1	929	0.11%
2024/06/17	1	30.90	0.2	30.75	31.00	0.8	892	0.09%
2024/06/14	0	0.00	0.3	30.52	30.90	-0.3	789	-0.04%
2024/06/05	2	27.50	3	27.92	27.20	-1	550	-0.18%
2024/05/30	0	0.00	2	25.15	25.35	-2	499	-0.40%
2024/05/21	2	24.85	0	0.00	24.70	2	567	0.35%
2024/05/10	1	24.45	0	0.00	24.45	1	697	0.14%
2024/03/07	0	26.80	0	0.00	26.75	0	721	0.00%
2024/03/05	0	0.00	1	27.00	27.15	-1	707	-0.14%
2024/02/22	0	0.00	1	26.95	26.95	-1	618	-0.16%
2024/02/15	0	0.00	1	26.35	26.10	-1	546	-0.18%
2023/09/28	1	22.40	0	0.00	22.40	1	1,474	0.07%
2023/09/21	0	0.00	1	22.20	22.20	-1	1,833	-0.05%
2023/08/23	0	0.00	3	25.00	24.90	-3	2,476	-0.12%
2023/08/22	3	24.75	0	0.00	24.70	3	2,519	0.12%
2023/08/17	0	0.00	1	24.20	24.45	-1	2,998	-0.03%
2023/08/14	5	23.67	5	24.00	24.00	0	3,043	0.00%
2023/08/11	1	24.55	0	0.00	24.35	1	3,057	0.03%
2023/08/10	1	25.85	0	0.00	25.60	1	3,048	0.03%
2023/08/02	1	27.40	0	0.00	26.15	1	3,038	0.03%
2023/08/01	0	0.00	1	28.30	28.00	-1	3,050	-0.03%
2023/07/18	0	0.00	1	26.10	25.95	-1	2,966	-0.03%
2023/07/13	0	0.00	0.1	25.25	25.30	-0.1	3,192	0.00%
2023/07/05	1	25.90	0	0.00	25.85	1	3,358	0.03%
2023/07/04	0	0.00	5	27.65	27.65	-5	3,278	-0.15%
2023/07/03	2	27.05	4	27.60	27.95	-2	3,244	-0.06%
2023/06/29	0	0.00	6	26.14	26.95	-6	3,119	-0.19%
2023/06/14	1	25.95	0	0.00	26.00	1	3,164	0.03%
2023/06/08	0	0.00	1	25.60	25.65	-1	3,212	-0.03%
2023/06/07	10	26.42	4	26.85	25.85	6	3,303	0.18%
2023/06/06	1	25.35	0	0.00	25.80	1	3,297	0.03%
2023/06/05	0.1	25.75	3	25.80	25.65	-2.9	3,436	-0.09%
2023/06/02	6	25.17	0	0.00	25.20	6	3,390	0.18%
2023/05/31	1	24.45	0	0.00	23.95	1	3,373	0.03%
2023/05/29	0.3	24.45	0	0.00	24.40	0.3	3,311	0.01%
2023/05/24	1	27.05	0	0.00	25.95	1	3,209	0.03%
2023/05/23	0	0.00	15	27.10	26.20	-15	3,098	-0.48%
2023/05/18	0	0.00	1	24.00	24.25	-1	2,841	-0.04%
2023/05/15	1	22.45	0	0.00	22.25	1	2,793	0.04%
2023/05/10	0	0.00	1	25.00	25.10	-1	2,796	-0.04%
2023/05/08	15	25.75	0	0.00	25.55	15	2,702	0.55%
2023/05/03	1	23.35	0	0.00	23.25	1	2,562	0.04%
2023/04/19	6	26.13	1	26.00	25.55	5	2,408	0.21%
2023/04/17	1	25.25	0	0.00	24.80	1	2,179	0.05%
2023/04/14	0	0.00	0.1	24.90	25.10	-0.1	2,122	0.00%
2023/04/12	0	0.00	2	24.45	24.15	-2	2,002	-0.10%
2023/03/31	0	0.00	1	22.70	22.65	-1	1,863	-0.05%
2023/03/28	1	21.60	0	0.00	21.45	1	1,781	0.06%
2023/03/27	0	22.75	0	0.00	22.45	0	1,756	0.00%
2023/03/24	0	0.00	1	22.95	22.90	-1	1,720	-0.06%
2023/03/23	0	0.00	1	22.75	22.75	-1	1,686	-0.06%
2023/03/22	2	22.55	0	0.00	22.65	2	1,661	0.12%
2023/03/10	1	23.40	0	0.00	22.40	1	1,435	0.07%
2023/03/09	1	23.95	0	0.00	23.70	1	1,319	0.08%
2023/03/08	1	24.40	1	24.85	24.50	0	1,242	0.00%
2023/02/23	0	0.00	1	21.30	21.25	-1	858	-0.12%
2023/02/10	0	0.00	0.8	20.75	21.65	-0.8	602	-0.14%
2023/02/03	0	0.00	1	19.10	19.40	-1	473	-0.21%
2022/12/15	1	17.00	0	0.00	16.95	1	372	0.27%
2022/08/05	2	18.55	3	18.22	18.05	-1	963	-0.10%
2022/08/04	0	0.00	1	17.80	17.05	-1	849	-0.12%
2022/08/03	3	17.52	1	17.90	17.30	2	807	0.25%
2022/08/02	1	17.60	1	17.75	17.00	0	733	0.00%
2022/08/01	0	0.00	2	17.45	18.05	-2	673	-0.30%
2022/07/28	0	0.00	3	16.70	16.45	-3	563	-0.53%
2022/07/27	2	17.13	0	0.00	17.10	2	532	0.38%
2022/07/26	0	0.00	0.2	16.90	17.00	-0.2	494	-0.04%
2022/07/25	3	16.40	0	0.00	16.00	3	403	0.74%
2022/07/12	0	0.00	10	13.80	13.15	-10	238	-4.20%
2022/06/17	0	0.00	10	15.23	15.30	-10	218	-4.57%
2022/06/14	0	0.00	10	15.94	16.15	-10	218	-4.58%
2022/04/20	1	18.45	0	0.00	18.45	1	285	0.35%
2022/04/18	0	0.00	15	17.90	17.95	-15	308	-4.87%
2022/03/17	0	19.60	0	0.00	19.60	0	716	0.00%
2022/03/16	0	0.00	0	18.70	18.80	0	790	0.00%
2022/01/25	0	0.00	15	19.71	19.65	-15	2,040	-0.74%
2022/01/11	0	0.00	5	21.60	21.80	-5	2,038	-0.25%
2021/12/09	1	25.70	1	25.60	25.25	0	1,699	0.00%
2021/12/08	5	25.60	6	25.65	26.00	-1	1,567	-0.06%
2021/12/07	5	27.25	1	27.35	27.35	4	1,241	0.32%
2021/11/08	2	21.20	0	0.00	21.45	2	1,048	0.19%
2021/09/06	0	0.00	14	23.15	22.25	-14	4,075	-0.34%
2021/08/19	7	21.65	0	0.00	21.45	7	3,792	0.18%
2021/08/06	7	27.24	3	26.60	26.05	4	3,506	0.11%
2021/08/04	0.2	27.72	0	0.00	27.70	0.2	3,417	0.01%
2021/08/03	1	28.50	0	0.00	28.90	1	3,365	0.03%
2021/07/30	3	28.00	0	0.00	27.55	3	3,221	0.09%
2021/07/29	2	27.20	2	27.05	28.45	0	3,119	0.00%
2021/07/28	0	0.00	2	24.95	25.90	-2	3,027	-0.07%
2021/07/27	2	27.83	1	27.65	27.65	1	2,937	0.03%
2021/07/26	4	29.50	3	30.15	29.00	1	2,840	0.04%
2021/07/22	10	26.40	0	0.00	26.25	10	2,270	0.44%
2021/07/21	20	26.23	0	0.00	25.85	20	2,220	0.90%
2021/07/20	10	25.05	0	0.00	25.15	10	2,159	0.46%
2021/07/16	20	27.85	51	27.98	27.80	-31	1,996	-1.55%
2021/07/15	1	27.05	1	27.25	27.50	0	1,892	0.00%
2021/07/14	2	28.15	2	27.65	28.15	0	1,753	0.00%
2021/07/12	50	25.65	0	0.00	25.50	50	1,151	4.34%
2021/04/09	0	0.00	30	25.15	24.05	-30	2,477	-1.21%
2021/04/07	1	26.65	0	0.00	26.60	1	2,514	0.04%
2021/04/06	10	24.87	0	0.00	25.90	10	2,432	0.41%
2021/04/01	20	24.60	1	24.80	24.90	19	2,300	0.83%
2021/03/31	1	23.35	0	0.00	23.25	1	2,175	0.05%
2021/03/23	0	0.00	1	21.50	21.50	-1	1,891	-0.05%
2021/03/18	2	21.90	1	22.10	21.20	1	1,798	0.06%
2021/03/15	0	19.00	0	0.00	19.05	0	1,608	0.00%
2021/03/10	0	18.40	0	0.00	18.40	0	1,614	0.00%
2021/02/22	0	0.00	1	19.05	19.10	-1	1,789	-0.06%
2021/02/18	0	0.00	1	19.30	19.20	-1	1,768	-0.06%
2021/02/17	0	0.00	1	17.80	17.90	-1	1,747	-0.06%
2021/02/04	0	0.00	1	17.00	17.25	-1	1,741	-0.06%
2021/01/25	0	0.00	2	17.68	17.55	-2	1,704	-0.12%
2021/01/22	0	17.90	0	0.00	17.60	0	1,689	0.00%
2021/01/21	0	0.00	1	19.00	18.20	-1	1,667	-0.06%
2021/01/19	1	19.95	1	19.70	19.95	0	1,508	0.00%
2021/01/05	0	0.00	3	22.40	22.20	-3	1,140	-0.26%
2021/01/04	0	0.00	1	21.20	21.20	-1	911	-0.11%
2020/12/31	5	19.34	0	0.00	19.30	5	838	0.60%
2020/12/24	0	15.15	0	0.00	15.15	0	552	0.00%
2020/12/18	0	15.80	0	0.00	15.75	0	541	0.00%
2020/12/08	0	0.00	15	15.50	15.60	-15	540	-2.77%
2020/12/07	0	0.00	2	15.50	15.65	-2	541	-0.37%
2020/11/30	0	0.00	5	14.75	14.65	-5	448	-1.11%
2020/11/26	2	14.85	0	0.00	14.45	2	430	0.46%
2020/11/23	20	13.65	0	0.00	13.35	20	305	6.55%
2020/09/25	10	11.15	0	0.00	11.30	10	285	3.50%
2020/08/24	0	0.00	10	11.40	11.35	-10	209	-4.77%
2020/08/10	2	11.55	0	0.00	11.45	2	198	1.01%
2020/02/24	0	0.00	0.1	11.60	11.60	-0.1	224	-0.05%
2020/01/09	0	0.00	1	12.90	12.85	-1	203	-0.49%
2019/12/20	0	0.00	0.2	13.65	13.70	-0.2	248	-0.08%
2019/11/18	0	0.00	32	12.55	12.60	-32	172	-18.60%
2019/11/12	0	0.00	16	12.44	12.45	-16	170	-9.39%
2019/07/25	48	14.73	0	0.00	14.65	48	197	24.35%
2018/10/03	0	0.00	2	14.35	14.35	-2	286	-0.70%
2018/09/07	1	15.60	0	0.00	15.00	1	980	0.10%
2018/08/13	0	0.00	1	15.45	15.45	-1	1,494	-0.07%
2018/08/03	2	17.68	1	17.60	17.60	1	1,457	0.07%
2018/06/19	0	0.00	4	20.70	21.60	-4	907	-0.44%
2018/06/15	0	0.00	7	19.65	19.65	-7	815	-0.86%
2018/06/14	4	19.88	0	0.00	19.95	4	755	0.53%
2018/06/13	1	18.50	0	0.00	18.75	1	679	0.15%
2018/06/12	1	20.00	6	20.12	19.70	-5	602	-0.83%
2018/05/21	0	0.00	1.3	15.30	15.40	-1.3	324	-0.41%
2018/04/27	0	0.00	34	14.85	15.00	-34	674	-5.04%
2018/04/24	0	0.00	21	15.09	15.00	-21	682	-3.08%
2018/02/08	0	0.00	0.2	16.20	16.30	-0.2	757	-0.02%
2018/02/02	0	0.00	1	16.40	16.55	-1	510	-0.20%
2018/01/25	0	0.00	1	16.30	16.30	-1	556	-0.18%
2018/01/16	1	16.85	0	0.00	16.40	1	585	0.17%
2018/01/12	0	0.00	2	16.50	16.30	-2	607	-0.33%