鑫科 (3663)-元大-南勢角券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
75.0
漲跌
▼1.3
漲幅
-1.70%
成交量
505張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	76.50	0	0.00	76.30	0	5,567	0.00%
2024/12/09	0	76.90	0	0.00	75.90	0	5,730	0.00%
2024/12/05	8	77.45	0	0.00	77.00	8	5,999	0.13%
2024/12/04	1	78.40	0	0.00	78.50	1	6,113	0.02%
2024/12/03	0	0.00	1	79.00	77.70	-1	6,214	-0.02%
2024/11/29	0	77.80	0	0.00	77.60	0	6,390	0.00%
2024/11/28	10	78.10	10	78.10	77.80	0	6,502	0.00%
2024/11/27	1	78.10	0	0.00	77.70	1	6,656	0.02%
2024/11/20	0	83.20	0	0.00	83.30	0	8,143	0.00%
2024/11/19	1	84.60	1	83.80	85.00	0	8,408	0.00%
2024/11/18	2	83.30	2	84.10	82.70	0	8,990	0.00%
2024/11/15	4	86.85	0	0.00	86.10	4	9,412	0.04%
2024/11/12	0	87.00	0	0.00	85.60	0	10,865	0.00%
2024/11/07	6.2	94.60	6	93.50	92.20	0.2	12,350	0.00%
2024/11/01	0	0.00	0	91.10	91.50	0	13,649	0.00%
2024/10/30	0	0.00	3	92.00	90.60	-3	14,255	-0.02%
2024/10/29	3	95.20	4	94.20	94.50	-1	15,142	-0.01%
2024/10/28	4	94.85	6	90.80	93.10	-2	15,617	-0.01%
2024/10/25	14	97.82	12.2	96.92	97.80	1.8	16,068	0.01%
2024/10/24	14	95.64	23.1	95.54	95.40	-9.1	16,099	-0.06%
2024/10/23	10.1	91.52	9	89.31	91.10	1.1	16,100	0.01%
2024/10/22	6	87.00	0	0.00	87.00	6	16,303	0.04%
2024/10/21	2	87.13	3	87.27	87.50	-1	16,553	-0.01%
2024/10/17	1	84.50	0	0.00	84.50	1	16,578	0.01%
2024/10/14	0.2	81.70	0	0.00	82.50	0.2	16,582	0.00%
2024/10/08	7	89.49	1	88.90	88.90	6	16,845	0.04%
2024/10/07	0	90.00	0	0.00	90.80	0	16,884	0.00%
2024/10/04	0	0.00	4	89.15	87.70	-4	16,964	-0.02%
2024/10/01	3	94.00	3	92.50	92.50	0	17,085	0.00%
2024/09/27	2	98.00	1	95.40	95.40	1	17,678	0.01%
2024/09/26	9	97.70	3	99.80	96.60	6	17,633	0.03%
2024/09/25	3	95.47	3	95.57	94.90	0	17,460	0.00%
2024/09/24	1	96.80	1	92.60	95.00	0	17,652	0.00%
2024/09/23	7	96.60	7	96.81	96.60	0	18,119	0.00%
2024/09/20	2	96.85	3	99.00	96.10	-1	18,157	-0.01%
2024/09/19	3	94.87	8	92.99	94.20	-5	18,224	-0.03%
2024/09/18	10	91.85	4	91.40	90.10	6	18,330	0.03%
2024/09/16	1	91.90	0	0.00	91.90	1	18,390	0.01%
2024/09/13	8	92.84	16	94.39	93.40	-8	18,317	-0.04%
2024/09/11	0	0.00	1	88.90	86.60	-1	17,931	-0.01%
2024/09/10	17	91.69	18	89.39	88.00	-1	17,914	-0.01%
2024/09/09	10	91.92	9	93.01	92.60	1	17,755	0.01%
2024/09/06	5	88.88	4	89.58	88.50	1	17,547	0.01%
2024/09/05	11	91.98	4	89.50	89.50	7	17,512	0.04%
2024/09/04	4	95.58	4	94.00	93.20	0	17,421	0.00%
2024/09/03	1	98.50	2	99.25	100.50	-1	17,317	-0.01%
2024/09/02	2	100.00	3	101.49	99.20	-1	17,226	-0.01%
2024/08/30	4	99.75	1	99.20	99.10	3	17,163	0.02%
2024/08/29	0	0.00	1	102.00	102.00	-1	17,071	-0.01%
2024/08/28	2	105.50	2	106.75	101.50	0	16,903	0.00%
2024/08/27	4	100.63	10	101.50	100.00	-6	16,611	-0.04%
2024/08/26	9	100.77	5	102.50	98.60	4	16,396	0.02%
2024/08/23	5	102.40	7	102.84	104.00	-2	16,186	-0.01%
2024/08/22	13	108.81	7	106.93	108.00	6	15,779	0.04%
2024/08/21	2	107.25	3	110.00	107.50	-1	15,341	-0.01%
2024/08/20	13	110.85	14	111.61	110.50	-1	15,057	-0.01%
2024/08/19	4	101.63	24	106.37	108.50	-20	14,459	-0.14%
2024/08/16	7	100.76	4	100.86	98.80	3	14,034	0.02%
2024/08/15	35	102.10	28	100.33	98.50	7	13,602	0.05%
2024/08/14	2	95.60	5	95.92	101.00	-3	12,704	-0.02%
2024/08/13	10	91.28	10.1	91.38	92.10	-0.1	12,403	0.00%
2024/08/12	7.1	96.96	9	93.58	88.70	-1.9	11,784	-0.02%
2024/08/08	16	81.09	14	81.80	87.10	2	10,779	0.02%
2024/08/06	10	73.66	8	74.16	72.00	2	9,888	0.02%
2024/08/05	2	73.15	9	72.39	72.00	-7	9,448	-0.07%
2024/08/02	10	83.41	7	84.17	80.00	3	9,211	0.03%
2024/08/01	2	84.95	4	83.13	81.90	-2	8,499	-0.02%
2024/07/31	7	79.57	9	80.13	84.00	-2	7,486	-0.03%
2024/07/30	22	72.46	20	73.04	76.40	2	6,830	0.03%
2024/07/29	6	71.85	5	72.46	69.50	1	6,187	0.02%
2024/07/26	11	67.81	11	68.98	72.30	0	5,730	0.00%
2024/07/23	4	65.50	3	63.90	66.80	1	5,226	0.02%
2024/07/19	3	62.90	3	62.77	61.10	0	4,542	0.00%
2024/07/18	1	62.00	0	0.00	62.20	1	4,419	0.02%
2024/07/11	1	63.10	4	63.80	64.50	-3	4,134	-0.07%
2024/07/10	3	62.40	6	61.40	63.60	-3	3,891	-0.08%
2024/07/09	6	58.20	5	61.00	57.90	1	3,854	0.03%
2024/07/08	5	59.94	0	0.00	60.10	5	3,803	0.13%
2024/07/05	4	64.13	7	64.67	63.70	-3	3,713	-0.08%
2024/07/04	6	63.33	4	64.25	63.00	2	3,549	0.06%
2024/07/03	11	62.74	10	62.83	62.20	1	3,298	0.03%
2024/07/02	1	60.00	13	58.68	61.90	-12	2,869	-0.42%
2024/07/01	1	56.00	3	57.33	56.30	-2	2,751	-0.07%
2024/06/28	1	58.10	0	0.00	57.40	1	2,608	0.04%
2024/06/27	8	58.63	8	59.20	57.90	0	2,348	0.00%
2024/06/26	0	0.00	15	54.70	56.60	-15	1,790	-0.84%
2024/06/25	12	52.38	1	52.90	51.50	11	1,618	0.68%
2024/06/24	2	49.55	14	52.00	52.60	-12	1,154	-1.04%
2024/06/21	1	45.95	1	46.35	47.90	0	895	0.00%
2024/06/12	10	45.75	0	0.00	44.45	10	884	1.13%
2024/06/11	12	48.99	0	0.00	47.25	12	900	1.33%
2024/06/05	4	48.10	2	49.50	48.05	2	922	0.22%
2024/05/03	2	44.85	2	45.75	44.55	0	1,483	0.00%
2024/05/02	2	45.00	0	0.00	45.30	2	1,485	0.13%
2024/04/19	0	0.00	40	42.00	43.50	-40	1,442	-2.77%
2024/04/17	2	46.43	0	0.00	46.30	2	1,400	0.14%
2024/04/01	0	46.50	0	0.00	46.70	0	1,263	0.00%
2024/03/20	0	0.00	0.1	48.30	47.60	-0.1	1,233	0.00%
2024/03/18	0.1	49.29	0	0.00	48.75	0.1	1,188	0.00%
2024/03/14	0	51.30	0	0.00	50.50	0	1,075	0.00%
2024/03/07	3	50.83	2	49.10	49.55	1	888	0.11%
2024/03/06	8	52.58	0	0.00	50.10	8	837	0.95%
2024/03/04	10	47.00	5	47.23	47.35	5	683	0.73%
2024/03/01	0	0.00	3.1	47.89	46.90	-3.1	672	-0.45%
2024/02/29	0	0.00	5	46.99	47.00	-5	653	-0.77%
2024/02/27	0.1	47.40	3.1	47.02	46.90	-3	643	-0.47%
2024/02/23	3.1	47.99	0	0.00	47.15	3.1	598	0.51%
2024/02/22	13	49.44	10	47.49	48.00	3	566	0.53%
2024/02/21	39	44.38	10	44.85	48.10	29	427	6.78%
2024/02/16	10	40.00	1	40.25	40.05	9	239	3.76%
2024/01/09	0	0.00	1	35.30	35.40	-1	231	-0.43%
2024/01/02	0	0.00	2	35.40	35.40	-2	241	-0.83%
2023/12/28	0	0.00	3	35.65	35.40	-3	241	-1.24%
2023/12/22	5	37.20	0	0.00	36.15	5	247	2.02%
2023/12/21	0	0.00	3	37.40	36.70	-3	246	-1.22%
2023/12/20	0	0.00	2	36.35	36.90	-2	241	-0.83%
2023/12/18	1	36.80	1	36.75	36.00	0	236	0.00%
2023/12/06	0	0.00	1	36.00	35.95	-1	254	-0.39%
2023/11/28	0	0.00	1	36.50	36.10	-1	296	-0.34%
2023/11/02	0	0.00	1	36.90	36.90	-1	375	-0.27%
2023/10/30	0	0.00	6	34.98	36.00	-6	577	-1.04%
2023/10/19	0	0.00	5	32.75	33.20	-5	917	-0.54%
2023/10/02	1	36.15	0	0.00	36.30	1	935	0.11%
2023/09/28	3	35.68	0	0.00	35.60	3	932	0.32%
2023/09/26	0	0.00	4	34.63	34.40	-4	936	-0.43%
2023/09/18	1	35.40	0	0.00	35.40	1	891	0.11%
2023/09/15	0	0.00	1	35.25	35.25	-1	892	-0.11%
2023/09/14	0	0.00	1	35.50	35.40	-1	893	-0.11%
2023/09/11	1	34.65	0	0.00	34.55	1	885	0.11%
2023/09/06	1	34.65	0	0.00	34.75	1	884	0.11%
2023/09/05	3	35.33	0	0.00	35.15	3	883	0.34%
2023/09/04	6	33.66	0	0.00	36.05	6	872	0.69%
2023/09/01	10	33.04	0	0.00	32.80	10	859	1.16%
2023/08/14	0	34.00	0	0.00	33.25	0	853	0.00%
2023/08/08	1	37.70	1	38.35	35.85	0	821	0.00%
2023/08/02	1	42.75	21	42.95	42.95	-20	734	-2.72%
2023/07/31	7	41.46	3	41.90	41.95	4	634	0.63%
2023/07/28	21	40.59	10	39.89	41.85	11	535	2.06%
2023/07/26	11	36.45	6	35.78	35.20	5	407	1.23%
2023/04/24	0	33.60	0	0.00	33.35	0	251	0.00%
2022/09/22	0	0.00	1	27.10	27.35	-1	292	-0.34%
2022/06/22	7	33.38	6	31.87	32.05	1	950	0.11%
2022/06/20	4	35.09	6	34.38	33.00	-2	851	-0.23%
2022/06/15	0	0.00	5	34.00	35.20	-5	671	-0.74%
2022/06/14	10	34.97	5	35.46	34.10	5	533	0.94%
2022/03/18	0	0.00	1	32.50	31.55	-1	518	-0.19%
2022/03/11	1	30.20	0	0.00	30.20	1	522	0.19%
2022/03/04	2	34.00	0	0.00	33.05	2	467	0.43%
2021/12/13	0	0.00	2	33.55	33.70	-2	3,426	-0.06%
2021/12/02	0	0.00	1	35.60	35.00	-1	3,797	-0.03%
2021/11/29	0	0.00	1	36.00	35.55	-1	4,209	-0.02%
2021/11/01	0	0.00	1	43.20	41.70	-1	6,090	-0.02%
2021/10/28	1	41.45	2	42.58	42.95	-1	5,996	-0.02%
2021/10/27	1	38.90	0	0.00	39.05	1	5,936	0.02%
2021/10/25	0	0.00	1	38.20	38.35	-1	6,218	-0.02%
2021/10/14	0	0.00	14	39.00	38.95	-14	6,284	-0.22%
2021/10/13	8	40.30	0	0.00	39.30	8	6,258	0.13%
2021/10/12	1	42.35	0	0.00	41.80	1	6,216	0.02%
2021/10/08	0	0.00	12	43.46	42.50	-12	6,188	-0.19%
2021/10/07	4	44.98	0	0.00	44.30	4	6,128	0.07%
2021/10/05	0	0.00	2	41.88	44.30	-2	6,023	-0.03%
2021/10/04	1	46.00	0	0.00	42.75	1	5,938	0.02%
2021/10/01	7	47.42	2	47.20	44.80	5	5,799	0.09%
2021/09/30	3	46.60	0	0.00	46.00	3	5,493	0.05%
2021/09/29	3	44.20	11	43.53	43.15	-8	5,372	-0.15%
2021/09/27	1	46.90	1	47.10	46.20	0	5,293	0.00%
2021/09/24	8	46.06	7	46.10	47.00	1	5,211	0.02%
2021/09/23	9	45.76	8	45.26	45.50	1	5,055	0.02%
2021/09/22	17	46.00	2	45.30	44.40	15	4,927	0.30%
2021/09/17	10	50.76	13	48.65	44.95	-3	4,559	-0.07%
2021/09/16	6	46.86	4	49.90	49.90	2	3,885	0.05%
2021/09/15	3	44.50	0	0.00	45.40	3	3,679	0.08%
2021/09/14	1	42.85	1	42.15	41.30	0	3,552	0.00%
2021/09/09	0	0.00	20	42.89	42.60	-20	3,483	-0.57%
2021/09/08	5	42.60	0	0.00	42.50	5	3,451	0.14%
2021/09/07	5	44.70	0	0.00	44.10	5	3,403	0.15%
2021/09/06	3	48.20	13	49.79	46.55	-10	3,299	-0.30%
2021/09/03	1	43.65	4	46.26	46.75	-3	3,113	-0.10%
2021/09/02	4	45.45	2	43.20	42.50	2	2,979	0.07%
2021/09/01	31	48.45	12	48.34	45.70	19	2,882	0.66%
2021/08/31	2	47.80	1	47.40	48.60	1	2,669	0.04%
2021/08/30	1	45.20	0	0.00	46.35	1	2,417	0.04%
2021/08/26	6	40.83	4	40.55	40.85	2	2,081	0.10%
2021/08/23	5	36.40	5	35.90	37.05	0	1,832	0.00%
2021/08/19	1	41.55	2	40.80	37.80	-1	1,683	-0.06%
2021/08/17	1	44.25	0	0.00	42.30	1	1,380	0.07%
2021/07/30	0	0.00	1	42.00	40.60	-1	807	-0.12%
2021/07/29	2	37.35	2	38.15	38.20	0	619	0.00%
2021/07/28	2	34.75	3	34.25	34.75	-1	508	-0.20%
2021/07/12	0	0.00	1	24.50	24.75	-1	706	-0.14%
2021/06/30	1	24.95	0	0.00	24.95	1	860	0.12%
2021/06/25	0	0.00	2	24.60	24.50	-2	861	-0.23%
2021/06/21	0	0.00	5	23.00	22.95	-5	857	-0.58%
2021/06/10	0	0.00	8	22.74	23.05	-8	857	-0.93%
2021/05/26	0	0.00	8	21.68	21.75	-8	866	-0.92%
2021/05/21	0	0.00	3	21.45	21.65	-3	892	-0.34%
2021/05/19	3	20.85	0	0.00	21.30	3	909	0.33%
2021/04/28	3	28.47	0	0.00	29.00	3	777	0.39%
2021/04/27	0	0.00	44	29.56	29.30	-44	744	-5.91%
2021/04/20	20	27.35	20	26.82	26.90	0	551	0.00%
2021/04/15	5	23.30	0	0.00	24.40	5	454	1.10%
2021/04/12	0	0.00	138	23.85	24.45	-138	415	-33.23%	大賣/鉅額交易
2021/04/08	138	23.79	0	0.00	24.80	138	379	36.35%	大買/鉅額交易
2021/04/06	2	23.30	0	0.00	22.55	2	379	0.53%
2021/03/24	3	21.50	0	0.00	21.60	3	609	0.49%
2021/03/19	1	21.90	0	0.00	22.05	1	625	0.16%
2021/03/18	1	22.20	0	0.00	22.20	1	625	0.16%
2021/03/15	24	22.65	0	0.00	22.50	24	608	3.94%
2021/02/25	6	21.23	0	0.00	21.30	6	580	1.03%
2021/02/23	25	22.27	0	0.00	22.15	25	570	4.38%
2020/09/14	0	0.00	1	19.25	19.25	-1	149	-0.67%
2020/09/09	1	19.35	0	0.00	19.50	1	148	0.67%
2020/01/07	1	21.60	0	0.00	21.70	1	442	0.23%
2019/12/26	0	0.00	1	21.90	22.05	-1	464	-0.22%
2019/12/20	3	23.00	3	23.10	22.25	0	465	0.00%
2019/10/14	0	0.00	1	20.00	20.70	-1	195	-0.51%
2019/10/02	0	0.00	5	19.20	19.20	-5	168	-2.96%
2019/10/01	1	19.25	0	0.00	19.15	1	167	0.60%
2019/05/15	0	0.00	1	18.15	18.05	-1	216	-0.46%
2019/04/18	1	17.50	0	0.00	17.45	1	190	0.53%
2019/03/04	5	19.65	0	0.00	19.75	5	94	5.31%
2018/04/25	0	0.00	1	20.20	20.90	-1	561	-0.18%
2018/04/13	1	23.20	0	0.00	23.00	1	625	0.16%
2018/03/30	0	0.00	5	23.90	23.75	-5	608	-0.82%
2018/03/28	5	22.65	0	0.00	23.00	5	577	0.87%
2018/03/23	10	21.50	0	0.00	21.50	10	536	1.87%
2018/03/21	0	0.00	1	23.80	23.80	-1	512	-0.20%
2018/03/20	2	23.58	1	22.50	23.70	1	481	0.21%
2018/01/15	0	0.00	10	18.10	18.85	-10	238	-4.18%
2018/01/11	0	0.00	5	17.80	18.00	-5	198	-2.52%
2018/01/03	0	0.00	10	17.60	17.65	-10	235	-4.25%