德微 (3675)-元大-南勢角券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	5	255.00	0	0.00	253.50	5	710	0.70%
2024/11/25	1	265.50	1	264.50	262.50	0	710	0.00%
2024/11/20	10	259.50	0	0.00	256.50	10	703	1.42%
2024/11/18	0	255.50	0	0.00	256.00	0	706	0.00%
2024/11/15	0	266.00	0	0.00	264.00	0	703	0.00%
2024/11/13	10	264.50	0	0.00	264.50	10	700	1.43%
2024/11/12	0	271.00	0	0.00	269.00	0	707	0.00%
2024/11/08	0.1	269.95	0	0.00	270.50	0.1	712	0.02%
2024/11/07	0	285.00	0	0.00	282.50	0	691	0.00%
2024/11/01	0	278.00	0	0.00	281.00	0	715	0.00%
2024/10/29	0.1	287.50	0	0.00	288.50	0.1	696	0.01%
2024/10/28	1	310.00	0	0.00	310.00	1	673	0.15%
2024/10/25	0	0.00	0	325.00	331.00	0	654	0.00%
2024/10/24	0	0.00	0.1	317.00	310.00	-0.1	643	-0.01%
2024/10/23	2.1	321.30	0	0.00	323.50	2.1	650	0.31%
2024/10/16	0.1	295.00	0	0.00	295.50	0.1	548	0.01%
2024/10/09	0	264.00	0	0.00	261.50	0	533	0.00%
2024/09/25	1	292.00	1	293.50	290.00	0	716	0.00%
2024/09/04	0	287.50	0	0.00	285.50	0	869	0.00%
2024/08/14	0	0.00	1	312.00	306.50	-1	999	-0.10%
2024/08/13	1	293.50	1	296.00	295.50	0	990	0.00%
2024/08/09	1	290.50	1	294.00	287.50	0	982	0.00%
2024/08/07	1	290.00	0	0.00	287.00	1	972	0.10%
2024/08/06	0	254.00	0	0.00	267.00	0	962	0.00%
2024/08/05	0	274.00	0	0.00	273.50	0	942	0.00%
2024/08/02	0	306.00	0	0.00	303.50	0	937	0.00%
2024/07/29	0.1	298.50	0	0.00	290.00	0.1	916	0.01%
2024/07/26	0	314.00	0	0.00	298.50	0	906	0.00%
2024/07/19	0	345.00	0	0.00	339.00	0	891	0.00%
2024/07/18	0.1	350.00	0	0.00	351.00	0.1	888	0.01%
2024/07/01	0	0.00	0.2	379.17	393.50	-0.2	872	-0.02%
2024/06/17	0.1	333.00	0	0.00	334.00	0.1	754	0.01%
2024/06/11	0	343.00	0	0.00	345.00	0	682	0.00%
2024/04/17	4	296.50	4	303.25	310.50	0	661	0.00%
2024/04/16	9	287.44	0	0.00	288.00	9	633	1.42%
2024/04/10	2	278.50	3	278.17	277.50	-1	600	-0.17%
2024/04/09	0.1	273.00	0	0.00	270.00	0.1	595	0.01%
2024/04/03	1	273.50	0	0.00	273.50	1	588	0.17%
2024/04/02	1	274.50	2	276.25	276.00	-1	591	-0.17%
2024/03/25	0	0.00	1	252.00	251.00	-1	632	-0.16%
2024/03/22	1	254.00	0	0.00	254.50	1	639	0.16%
2024/03/01	1	269.00	0	0.00	269.00	1	843	0.12%
2024/02/26	0	0.00	1	263.50	263.50	-1	830	-0.12%
2024/02/23	1	260.50	0	0.00	258.50	1	829	0.12%
2024/02/16	2	259.50	2	265.00	267.00	0	844	0.00%
2024/01/17	0	0.00	0	258.00	256.00	0	864	0.00%
2023/12/19	0	0.00	10	275.00	275.00	-10	800	-1.25%
2023/12/13	1	276.50	1	281.00	279.50	0	752	0.00%
2023/12/05	0	0.00	0	245.00	244.00	0	640	0.00%
2023/12/04	0	0.00	0	247.50	250.00	0	619	0.00%
2023/12/01	0	0.00	1	248.00	249.00	-1	615	-0.16%
2023/11/30	1	244.00	0	0.00	245.50	1	610	0.16%
2023/11/29	0	0.00	1	237.97	238.00	-1	590	-0.17%
2023/11/22	1	233.00	0	0.00	233.00	1	607	0.16%
2023/11/20	0	0.00	0	234.75	236.00	0	609	0.00%
2023/11/16	0.1	211.46	0	0.00	212.00	0.1	701	0.01%
2023/11/10	0	207.57	0	0.00	212.00	0	744	0.00%
2023/10/26	10	258.00	0	0.00	250.00	10	669	1.49%
2023/09/11	0	0.00	1	279.00	277.00	-1	955	-0.10%
2023/09/08	1	282.50	1	282.50	281.00	0	964	0.00%
2023/09/05	0	0.00	1	290.50	290.50	-1	1,000	-0.10%
2023/09/04	1	285.00	0	0.00	285.00	1	999	0.10%
2023/08/30	0	0.00	1	291.00	291.00	-1	1,008	-0.10%
2023/08/23	2	290.25	0	0.00	284.50	2	1,042	0.19%
2023/08/22	4	314.38	8	311.56	316.00	-4	987	-0.40%
2023/08/18	1	283.50	0	0.00	283.50	1	973	0.10%
2023/08/04	0	0.00	0	271.00	269.00	0	1,228	0.00%
2023/08/01	0	262.00	0	0.00	254.50	0	1,236	0.00%
2023/07/31	0	270.50	0	0.00	264.00	0	1,243	0.00%
2023/07/06	3	290.00	0	0.00	292.00	3	1,584	0.19%
2023/07/03	1	314.50	1	327.00	328.50	0	1,550	0.00%
2023/06/16	1	298.00	1	295.00	295.00	0	1,821	0.00%
2023/05/24	0	0.00	1	343.00	348.00	-1	2,721	-0.04%
2023/05/22	1	339.00	0	0.00	340.50	1	2,830	0.04%
2023/05/18	8	325.31	8	318.88	313.50	0	2,891	0.00%
2023/05/16	3	311.50	3	311.00	311.50	0	2,975	0.00%
2023/05/12	1	302.00	1	303.00	304.00	0	3,009	0.00%
2023/04/21	0	0.00	1	295.50	296.00	-1	3,498	-0.03%
2023/04/19	3	315.00	2	315.21	313.50	1	3,424	0.03%
2023/04/17	0	303.50	0	0.00	302.50	0	3,348	0.00%
2023/04/06	2	314.75	2	311.50	307.00	0	3,278	0.00%
2023/03/31	2	313.50	2	311.00	317.00	0	3,257	0.00%
2023/03/30	1	309.00	1	305.00	305.00	0	3,208	0.00%
2023/03/22	3	308.00	3	311.00	308.00	0	3,077	0.00%
2023/03/21	4	306.88	4	305.25	298.00	0	3,026	0.00%
2023/03/20	1	301.00	1	299.50	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	301.50	296.00	-1	2,949	-0.03%
2023/03/16	1	298.00	2	301.25	290.00	-1	2,911	-0.03%
2023/03/13	1	290.00	2	286.00	282.50	-1	2,865	-0.03%
2023/03/09	2	317.00	0	0.00	316.50	2	2,925	0.07%
2023/03/08	2	308.00	3	309.50	312.50	-1	2,869	-0.03%
2023/03/07	1	302.00	0	0.00	299.00	1	2,788	0.04%
2023/03/06	1	304.50	1	307.50	294.50	0	2,782	0.00%
2023/03/03	1	283.00	1	288.00	290.00	0	2,685	0.00%
2023/03/02	2	269.00	2	273.00	272.50	0	2,531	0.00%
2023/02/24	0	0.00	1	253.00	256.50	-1	2,429	-0.04%
2023/02/21	4	274.63	3	264.67	262.00	1	2,411	0.04%
2023/02/16	1	275.50	1	278.50	279.00	0	2,275	0.00%
2023/02/14	1	251.00	1	255.00	252.00	0	2,088	0.00%
2023/02/10	0	0.00	1	253.00	248.50	-1	2,029	-0.05%
2023/02/08	0	0.00	1	252.00	245.50	-1	2,000	-0.05%
2023/02/02	4	243.00	2	243.25	244.00	2	2,016	0.10%
2023/02/01	0	0.00	1	226.00	227.00	-1	1,912	-0.05%
2023/01/31	1	206.50	0	211.50	206.50	1	1,837	0.05%
2023/01/17	1	195.48	2	192.00	191.50	-1	1,837	-0.05%
2023/01/16	2	191.50	2	194.25	195.50	0	1,836	0.00%
2023/01/13	3	181.33	4	186.13	188.50	-1	1,769	-0.06%
2023/01/12	3	179.67	3	180.17	178.50	0	1,716	0.00%
2023/01/10	1	173.50	1	178.00	174.00	0	1,743	0.00%
2022/12/23	2	168.75	2	168.50	168.00	0	2,180	0.00%
2022/12/14	0	0.00	1	179.00	182.50	-1	2,269	-0.04%
2022/12/07	1	188.00	1	185.00	183.00	0	2,370	0.00%
2022/12/06	1	190.00	1	186.50	185.00	0	2,375	0.00%
2022/12/05	0	0.00	5	195.50	193.00	-5	2,369	-0.21%
2022/12/02	4	197.63	2	197.75	197.00	2	2,338	0.09%
2022/12/01	1	191.50	1	193.50	196.50	0	2,283	0.00%
2022/11/25	1	179.50	0	0.00	173.50	1	2,206	0.05%
2022/11/18	5	194.60	0	0.00	185.50	5	2,393	0.21%
2022/10/28	6	162.50	6	160.08	156.00	0	2,738	0.00%
2022/10/24	2	159.25	2	160.50	158.00	0	2,731	0.00%
2022/10/14	1	170.50	1	169.50	169.00	0	2,802	0.00%
2022/10/06	0	0.00	1	203.00	203.00	-1	2,658	-0.04%
2022/10/05	1	197.00	0	0.00	201.00	1	2,620	0.04%
2022/09/30	1	185.00	1	183.50	191.50	0	2,405	0.00%
2022/09/01	0	0.00	0.1	238.00	239.00	-0.1	2,624	0.00%
2022/08/31	1	239.50	1	241.00	240.50	0	2,590	0.00%
2022/08/29	0.1	226.50	0	0.00	226.00	0.1	2,543	0.00%
2022/08/26	1	243.00	1	239.50	239.50	0	2,534	0.00%
2022/08/25	2	236.00	2	242.00	234.00	0	2,522	0.00%
2022/08/22	3	249.33	2	240.50	237.00	1	2,606	0.04%
2022/08/19	3	236.17	6	234.75	249.50	-3	2,506	-0.12%
2022/08/17	4	226.88	1	223.00	222.00	3	2,390	0.13%
2022/08/16	2	229.00	2	225.00	220.00	0	2,357	0.00%
2022/08/15	1	221.00	4	216.49	224.50	-3	2,272	-0.13%
2022/08/12	2	206.97	0	201.50	204.50	2	2,251	0.09%
2022/08/05	0	0.00	0	197.00	197.50	0	2,249	0.00%
2022/08/04	3	189.99	3	179.50	194.00	0	2,223	0.00%
2022/08/03	1	198.48	0	0.00	189.50	1	2,180	0.05%
2022/07/29	1	219.00	2	221.00	218.00	-1	2,184	-0.05%
2022/07/26	1	207.50	0	0.00	207.00	1	2,224	0.04%
2022/07/25	0	0.00	1	207.50	219.50	-1	2,234	-0.04%
2022/07/21	1	228.50	0	0.00	229.50	1	2,291	0.04%
2022/06/30	4	231.75	4	231.13	230.50	0	3,520	0.00%
2022/06/29	2	243.25	2	248.25	236.00	0	3,485	0.00%
2022/06/28	2	280.00	2	268.50	262.00	0	3,514	0.00%
2022/06/27	5	296.20	5	297.50	291.00	0	3,547	0.00%
2022/06/16	2	339.00	2	330.50	315.00	0	3,545	0.00%
2022/06/15	2	331.50	2	334.50	333.00	0	3,551	0.00%
2022/06/08	1	321.00	1	324.50	320.50	0	3,567	0.00%
2022/06/07	3	326.00	3	326.50	323.50	0	3,588	0.00%
2022/06/06	2	327.00	2	322.00	320.00	0	3,617	0.00%
2022/05/27	5	320.00	5	321.50	323.00	0	3,474	0.00%
2022/05/18	1	316.00	1	318.50	318.50	0	3,467	0.00%
2022/05/17	1	321.50	1	317.00	317.50	0	3,501	0.00%
2022/05/16	3	310.50	3	315.00	310.00	0	3,508	0.00%
2022/05/13	1	302.00	1	304.00	300.00	0	3,520	0.00%
2022/05/12	1	296.50	1	301.00	295.00	0	3,522	0.00%
2022/05/11	2	310.25	2	306.00	300.50	0	3,539	0.00%
2022/05/03	3	327.17	3	327.33	325.50	0	3,513	0.00%
2022/04/28	1	316.00	1	319.00	312.00	0	3,438	0.00%
2022/04/27	2	319.00	2	298.25	323.50	0	3,355	0.00%
2022/04/26	5	317.70	5	319.40	313.50	0	3,298	0.00%
2022/04/22	3	297.50	3	299.17	306.50	0	3,209	0.00%
2022/04/21	1	303.00	1	306.00	307.00	0	3,192	0.00%
2022/04/20	3	299.83	3	304.17	299.50	0	3,174	0.00%
2022/04/19	6	300.00	6	301.33	295.00	0	3,145	0.00%
2022/04/18	4	295.00	4	297.38	296.00	0	3,116	0.00%
2022/04/15	3	307.83	3	310.50	309.00	0	3,075	0.00%
2022/04/14	1	323.50	2	324.23	319.00	-1	3,048	-0.03%
2022/04/13	6	322.92	5	323.00	324.00	1	3,004	0.03%
2022/04/12	4	297.63	4	302.13	315.00	0	2,880	0.00%
2022/04/08	7	340.71	7	341.57	324.00	0	2,816	0.00%
2022/04/07	2	344.03	2	345.00	333.00	0	2,697	0.00%
2022/04/06	2	319.54	3	323.50	338.50	-1	2,343	-0.04%
2022/04/01	1	309.99	1	295.00	308.00	0	2,203	0.00%
2022/03/31	3	304.50	3	311.67	306.00	0	2,152	0.00%
2022/03/30	1	306.50	2	306.50	327.50	-1	2,048	-0.05%
2022/03/29	2	298.00	0	0.00	298.00	2	1,984	0.10%
2022/03/25	0	0.00	1	289.50	284.50	-1	1,958	-0.05%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	0	0.00	1	287.00	287.00	-1	2,045	-0.05%
2022/03/18	1	280.50	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	284.50	287.50	-1	2,325	-0.04%
2022/03/11	1	276.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	0	0.00	1	289.50	290.00	-1	2,719	-0.04%
2022/03/09	3	281.00	2	274.50	276.00	1	2,771	0.04%
2022/03/07	0	0.00	2	284.50	268.00	-2	2,815	-0.07%
2022/03/04	2	284.50	0	0.00	284.50	2	2,922	0.07%
2022/03/01	2	274.50	2	272.50	274.50	0	2,923	0.00%
2022/02/21	2	279.50	2	276.50	275.00	0	3,176	0.00%
2022/02/17	0	0.00	2	282.25	282.00	-2	3,224	-0.06%
2022/02/16	2	278.75	0	0.00	275.00	2	3,219	0.06%
2022/02/15	0	0.00	1	273.50	267.50	-1	3,202	-0.03%
2022/02/11	1	271.00	0	0.00	263.00	1	3,211	0.03%
2022/01/26	2	228.75	2	225.00	226.00	0	3,096	0.00%
2022/01/12	0	0.00	0	256.00	262.00	0	3,971	0.00%
2022/01/05	0	0.00	2	279.00	276.00	-2	4,136	-0.05%
2022/01/04	4	294.75	4	289.25	287.00	0	4,143	0.00%
2022/01/03	5	307.10	6	304.08	294.00	-1	4,158	-0.02%
2021/12/30	4	287.88	1	293.00	288.50	3	4,101	0.07%
2021/12/23	0	0.00	1	284.50	280.00	-1	4,194	-0.02%
2021/12/22	4	283.50	3	286.00	278.50	1	4,237	0.02%
2021/12/20	0	0.00	1	282.00	278.50	-1	4,335	-0.02%
2021/12/17	1	289.00	0	0.00	288.00	1	4,386	0.02%
2021/12/15	1	291.50	1	295.50	291.00	0	4,241	0.00%
2021/12/14	8	294.19	7	298.00	286.50	1	4,242	0.02%
2021/12/13	5	294.00	6	302.75	294.00	-1	4,324	-0.02%
2021/12/09	1	270.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	19	286.79	19	282.80	278.50	0	4,377	0.00%
2021/12/07	0	300.00	1	294.50	283.00	-1	4,377	-0.02%
2021/12/06	5	279.40	5	281.60	281.00	0	4,251	0.00%
2021/12/03	1	277.50	2	278.50	280.50	-1	4,102	-0.02%
2021/12/02	2	263.50	2	264.00	255.00	0	4,021	0.00%
2021/11/30	1	267.50	1	271.50	261.00	0	3,919	0.00%
2021/11/22	1	278.00	1	285.00	258.50	0	3,793	0.00%
2021/11/19	1	271.00	0.1	258.05	271.50	0.9	3,838	0.02%
2021/11/18	0.1	249.33	0	0.00	247.00	0.1	3,893	0.00%
2021/11/16	0.1	241.50	0	0.00	238.00	0.1	3,981	0.00%
2021/11/11	1	269.50	1	254.00	241.00	0	4,002	0.00%
2021/10/27	0	0.00	0	272.50	267.50	0	4,072	0.00%
2021/10/25	2	258.00	4	260.00	257.50	-2	4,113	-0.05%
2021/10/22	1	259.04	3	256.67	258.50	-2	4,052	-0.05%
2021/10/21	2	235.75	0	0.00	242.50	2	3,843	0.05%
2021/10/20	11	211.45	11	215.36	220.50	0	3,548	0.00%
2021/10/19	0	0.00	4	197.75	200.50	-4	3,352	-0.12%
2021/10/06	4	170.50	4	172.25	170.50	0	3,175	0.00%
2021/10/04	2	166.00	0	0.00	163.50	2	3,253	0.06%
2021/10/01	2	171.00	0	0.00	173.00	2	3,253	0.06%
2021/09/27	2	187.50	2	191.00	192.00	0	3,199	0.00%
2021/09/24	0	0.00	3	193.17	195.50	-3	3,125	-0.10%
2021/09/22	1	179.00	0	0.00	175.00	1	3,044	0.03%
2021/09/16	3	195.17	3	189.00	187.00	0	2,995	0.00%
2021/09/15	47	174.22	45	181.24	190.00	2	2,766	0.07%
2021/09/14	1	181.00	1	183.00	175.00	0	2,630	0.00%
2021/09/03	0	0.00	1	172.00	178.50	-1	2,379	-0.04%
2021/09/01	0	0.00	4	186.50	189.00	-4	2,346	-0.17%
2021/08/26	2	186.25	1	183.00	189.00	1	2,274	0.04%
2021/08/25	2	191.25	4	193.50	179.00	-2	2,163	-0.09%
2021/08/24	10	186.00	11	176.82	182.00	-1	1,998	-0.05%
2021/08/23	0	0.00	7	172.93	175.00	-7	1,841	-0.38%
2021/08/20	0	0.00	1	162.50	162.50	-1	1,728	-0.06%
2021/08/19	1	153.00	0	0.00	148.00	1	1,652	0.06%
2021/08/17	4	135.00	0	0.00	132.00	4	1,541	0.26%
2021/08/16	4	144.00	0	0.00	144.00	4	1,520	0.26%
2021/07/30	2	164.25	1	160.50	156.00	1	1,294	0.08%
2021/07/12	0	0.00	2	153.75	159.50	-2	1,102	-0.18%
2021/07/07	1	119.00	1	112.00	120.00	0	965	0.00%
2021/07/06	1	110.50	0	0.00	110.00	1	952	0.11%
2021/06/30	2	104.50	0	0.00	102.50	2	948	0.21%
2021/06/29	0	0.00	1	107.50	102.50	-1	930	-0.11%
2021/06/28	4	117.00	0	0.00	113.00	4	897	0.45%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/06/24	1	104.00	0	0.00	107.00	1	830	0.12%
2021/06/03	1	102.50	1	103.00	105.50	0	778	0.00%
2021/05/07	1	107.00	0	0.00	108.00	1	712	0.14%
2021/04/19	0	0.00	4	109.00	109.00	-4	515	-0.78%
2021/04/12	0	0.00	1	89.30	94.30	-1	401	-0.25%
2021/04/09	1	87.00	0	0.00	87.00	1	370	0.27%
2021/04/07	2	80.00	7	79.76	80.40	-5	327	-1.52%
2020/12/29	5	76.80	0	0.00	77.60	5	602	0.83%
2020/12/09	3	82.10	3	80.13	77.60	0	625	0.00%
2020/12/07	3	78.50	3	78.70	79.60	0	656	0.00%
2020/12/04	3	76.90	3	77.40	76.60	0	660	0.00%
2020/11/25	3	74.60	3	74.60	73.20	0	730	0.00%
2020/11/18	3	85.30	3	85.50	87.00	0	668	0.00%
2020/11/17	0	0.00	6	84.40	83.10	-6	642	-0.93%
2020/11/16	9	83.80	3	82.70	84.50	6	634	0.94%
2020/11/05	6	77.25	6	77.60	76.70	0	633	0.00%
2020/11/04	2	74.40	2	74.20	74.50	0	618	0.00%
2020/10/23	2	73.30	2	73.40	73.00	0	672	0.00%
2020/10/22	0	0.00	2	71.80	70.00	-2	664	-0.30%
2020/10/21	5	70.26	3	69.40	70.90	2	663	0.30%
2020/10/20	3	67.30	3	67.70	67.40	0	652	0.00%
2020/10/19	3	64.50	3	65.60	67.30	0	645	0.00%
2020/10/08	3	62.80	3	62.90	62.70	0	664	0.00%
2020/09/07	5	71.64	5	72.32	70.70	0	896	0.00%
2020/08/25	3	71.60	3	71.33	71.10	0	986	0.00%
2020/08/13	2	70.70	2	71.20	69.40	0	966	0.00%
2020/07/09	0	0.00	1	82.10	82.10	-1	707	-0.14%
2020/07/08	0	0.00	1	89.20	87.10	-1	689	-0.15%
2020/07/07	2	84.30	2	89.00	87.20	0	662	0.00%
2020/06/12	0	0.00	2	71.00	70.40	-2	330	-0.61%
2020/06/09	5	70.50	5	64.00	64.00	0	279	0.00%
2020/06/08	0	0.00	4	67.80	68.20	-4	229	-1.74%
2020/06/04	2	60.60	4	61.60	62.40	-2	186	-1.07%
2020/05/27	1	51.00	1	52.00	52.00	0	89	0.00%
2019/06/21	0	0.00	5	40.00	40.00	-5	24	-20.52%
2019/01/23	0	0.00	1	40.10	40.15	-1	34	-2.91%
2018/09/03	0	0.00	2	44.88	44.65	-2	213	-0.94%
2018/08/14	1	42.50	0	0.00	43.75	1	250	0.40%
2018/08/13	5	43.94	0	0.00	44.25	5	248	2.01%
2018/07/19	0	0.00	1	50.10	49.70	-1	239	-0.42%
2018/07/17	0	0.00	1	52.40	50.30	-1	245	-0.41%
2018/07/06	1	47.80	0	0.00	47.80	1	237	0.42%
2018/07/04	1	50.50	0	0.00	50.50	1	235	0.43%
2018/06/01	0	0.00	1	49.70	49.70	-1	120	-0.83%
2018/05/31	0	0.00	2	50.10	48.90	-2	116	-1.71%
2018/05/29	0	0.00	1	47.10	46.80	-1	103	-0.96%
2018/05/24	1	43.40	0	0.00	43.50	1	103	0.97%
2018/04/24	1	42.10	0	0.00	43.40	1	160	0.62%
2018/04/23	1	46.50	0	0.00	45.85	1	156	0.64%
2018/04/17	1	49.30	0	0.00	48.50	1	151	0.66%
2018/04/10	4	49.50	0	0.00	49.55	4	162	2.46%
2018/02/23	3	55.80	0	0.00	55.30	3	241	1.24%
2018/02/21	3	51.70	0	0.00	51.90	3	251	1.19%
2018/01/31	1	55.30	0	0.00	55.30	1	360	0.28%
2018/01/05	2	55.50	0	0.00	55.30	2	840	0.24%
2018/01/04	1	56.90	0	0.00	56.60	1	837	0.12%
2018/01/03	1	55.90	0	0.00	56.90	1	836	0.12%