• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    77,744張
  • 產業
    上市 電腦週邊類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111881.741382.0981.60572,5720.01%
2024/12/10102.585.466084.8581.8042.571,3390.06% 大買/
2024/12/092887.292287.2086.00668,3330.01%
2024/12/067190.336790.2187.00466,8300.01%
2024/12/054687.286588.1788.40-1963,661-0.03%
2024/12/0489.187.915388.0486.2036.161,8510.06%
2024/12/0310985.27153.186.3287.50-44.159,271-0.07% 大買/大賣/
2024/12/027583.208683.1282.50-1156,401-0.02%
2024/11/2916285.1915885.3484.00454,6910.01% 大買/大賣/
2024/11/2813681.0511380.8583.202349,8370.05% 大買/大賣/
2024/11/276884.977485.1383.80-646,210-0.01%
2024/11/265484.823883.8383.301643,7140.04%
2024/11/259083.9789.884.7585.400.241,9330.00%
2024/11/2289.884.7572.184.8083.0017.739,3390.05%
2024/11/218575.18116.777.7779.90-31.735,864-0.09% 大賣/
2024/11/20112.173.8764.273.2672.7047.932,5950.15% 大買/
2024/11/195169.3571.370.5773.20-20.328,643-0.07%
2024/11/1826.268.6623.167.7466.603.125,6240.01%
2024/11/1596.570.8785.169.8268.4011.523,4120.05%
2024/11/146865.9611066.8869.80-4220,050-0.21% 大賣/
2024/11/137065.017565.1263.50-516,355-0.03%
2024/11/1263.162.36105.162.5663.60-4212,842-0.33% 大賣/
2024/11/1100.0012.259.4059.40-12.27,238-0.17%
2024/11/0800.001653.7754.00-166,832-0.23%
2024/11/078.148.356.148.3449.1525,3780.04%
2024/11/06647.581.147.6147.154.95,0580.10%
2024/11/054.247.14346.1547.401.25,0020.02%
2024/11/01345.701345.2046.35-105,183-0.19%
2024/10/30446.30445.6045.7005,2190.00%
2024/10/25346.6500.0046.6535,3680.06%
2024/10/2300.00146.7546.70-15,569-0.02%
2024/10/22947.1000.0047.0095,6280.16%
2024/10/18346.801246.8546.75-95,996-0.15%
2024/10/17147.1000.0047.1016,0540.02%
2024/10/151047.081146.8346.80-16,500-0.02%
2024/10/1400.00246.6546.75-26,660-0.03%
2024/10/111846.42246.8546.35167,0510.23%
2024/10/09145.85247.5845.70-17,775-0.01%
2024/10/08145.8000.0045.7017,6790.01%
2024/09/30145.05345.7045.00-28,050-0.02%
2024/09/26645.9500.0045.4568,1250.07%
2024/09/25146.1000.0045.9018,1020.01%
2024/09/24144.95145.5045.4508,0600.00%
2024/09/23345.5500.0045.3038,0780.04%
2024/09/1900.00345.7545.75-38,127-0.04%
2024/09/18145.7000.0045.1018,2200.01%
2024/09/16045.75146.0046.10-18,190-0.01%
2024/09/13145.70245.9845.90-18,231-0.01%
2024/09/12144.8500.0045.1518,2500.01%
2024/09/1000.00243.2343.10-28,240-0.02%
2024/09/0600.00142.5042.65-18,293-0.01%
2024/09/04342.3000.0041.8538,5270.04%
2024/09/0200.000.344.9044.70-0.38,6570.00%
2024/08/3000.00144.9044.90-18,812-0.01%
2024/08/29144.8000.0044.8518,9720.01%
2024/08/21144.1000.0043.90110,2060.01%
2024/08/16144.79144.3544.20012,3500.00%
2024/08/14543.65143.8044.10413,6640.03%
2024/08/13243.39143.0043.25114,0660.01%
2024/08/1200.00142.2043.00-114,251-0.01%
2024/08/09140.50241.0540.60-114,713-0.01%
2024/08/08339.8800.0040.05315,2930.02%
2024/08/0700.00740.8441.15-715,433-0.05%
2024/08/06436.912136.5638.45-1715,832-0.11%
2024/08/052.338.83138.7538.701.315,7690.01%
2024/08/02243.00143.2542.95115,6990.01%
2024/08/01243.88843.9444.30-615,804-0.04%
2024/07/310.342.80542.4042.25-4.715,885-0.03%
2024/07/30242.1300.0042.55216,0100.01%
2024/07/29343.2800.0042.30316,0280.02%
2024/07/26343.4313.543.3643.75-10.516,004-0.07%
2024/07/23345.201544.9844.80-1216,029-0.07%
2024/07/2200.00445.1845.00-416,326-0.02%
2024/07/191146.725.246.7545.905.816,1970.04%
2024/07/18346.935.547.4647.00-2.516,145-0.02%
2024/07/17247.9500.0048.00216,0960.01%
2024/07/165248.403448.3948.251816,1050.11%
2024/07/151348.122.147.7147.351115,9060.07%
2024/07/121748.601948.7948.25-215,763-0.01%
2024/07/1111048.88111.148.6448.85-1.115,484-0.01% 大買/大賣/
2024/07/10247.40346.6846.60-115,038-0.01%
2024/07/09746.01446.0346.10315,0500.02%
2024/07/0800.000.145.7045.40-0.114,9600.00%
2024/07/05745.884.845.7645.902.215,1090.01%
2024/06/28144.3000.0044.30116,0230.01%
2024/06/25344.28544.5044.80-217,982-0.01%
2024/06/24145.5900.0044.75119,4750.01%
2024/06/20146.60846.4246.45-720,564-0.03%
2024/06/1913.446.70146.8046.2512.422,9530.05%
2024/06/18345.5000.0045.70325,9020.01%
2024/06/17045.75245.9345.55-228,245-0.01%
2024/06/14145.70146.0045.95029,5220.00%
2024/06/1300.00345.5045.45-329,641-0.01%
2024/06/12244.9000.0045.15229,8010.01%
2024/06/11645.5900.0045.10630,0320.02%
2024/06/07746.09345.7045.70430,4610.01%
2024/06/0600.00046.5046.60030,7170.00%
2024/06/05246.901746.9046.65-1530,788-0.05%
2024/06/0400.00148.5047.75-130,7720.00%
2024/06/03148.150.648.0548.200.430,7220.00%
2024/05/31047.70247.8547.50-230,623-0.01%
2024/05/30348.00848.3047.60-530,611-0.02%
2024/05/291748.762248.9049.00-530,586-0.02%
2024/05/28248.33948.3348.35-730,460-0.02%
2024/05/27748.67648.8848.40130,4040.00%
2024/05/241148.142.748.4148.358.330,3340.03%
2024/05/231648.625.848.6448.0010.330,1040.03%
2024/05/2240.348.761249.0549.5028.329,7500.10%
2024/05/2113.347.222547.1447.95-11.829,279-0.04%
2024/05/204.345.732546.3745.80-20.828,708-0.07%
2024/05/171445.96445.8845.901028,1380.04%
2024/05/16247.18347.4246.80-127,8860.00%
2024/05/153947.52747.4147.403227,8350.11%
2024/05/141346.502246.7948.00-927,668-0.03%
2024/05/131844.642244.8444.85-427,147-0.01%
2024/05/10644.222144.6544.10-1527,071-0.06%
2024/05/09243.2700.0042.75226,6880.01%
2024/05/081543.0000.0042.951526,8140.06%
2024/05/073.142.890.242.6543.002.926,9760.01%
2024/05/067.143.390.143.4043.20726,9080.03%
2024/05/03244.1300.0043.75226,9160.01%
2024/05/02144.8000.0044.60127,0370.00%
2024/04/301745.7100.0045.401727,3950.06%
2024/04/29145.75146.5045.90027,8570.00%
2024/04/2613.145.811345.8245.700.128,8310.00%
2024/04/25044.2500.0044.05028,9930.00%
2024/04/2400.00244.5044.60-229,086-0.01%
2024/04/23242.3500.0042.80229,0740.01%
2024/04/222.142.7100.0042.202.129,2280.01%
2024/04/194.142.97244.3543.702.129,2290.01%
2024/04/18344.5500.0044.70329,3580.01%
2024/04/17645.40245.2345.00429,8090.01%
2024/04/168.145.53645.3344.552.130,4550.01%
2024/04/15547.28247.2846.85330,2180.01%
2024/04/1221.549.172048.7948.601.530,0700.01%
2024/04/110.148.821.148.7148.85-130,0880.00%
2024/04/091.350.2100.0050.001.330,2030.00%
2024/04/081.150.1200.0050.201.130,4540.00%
2024/04/035.249.70249.7850.003.230,9640.01%
2024/04/020.150.22450.6350.10-3.932,738-0.01%
2024/04/01251.00251.1051.10032,6280.00%
2024/03/29651.1526.351.3151.50-20.232,317-0.06%
2024/03/2830.353.71354.4052.2027.331,9690.09%
2024/03/2731.156.2521.256.4456.709.930,9390.03%
2024/03/26152.00852.9853.20-729,545-0.02%
2024/03/25453.834.254.7754.00-0.229,4450.00%
2024/03/22227.458.26216.257.7154.0011.228,8130.04% 大買/大賣/
2024/03/2137.156.5272.156.0957.90-3526,387-0.13%
2024/03/201252.6130.453.3853.60-18.423,391-0.08%
2024/03/1928.148.642648.3948.802.121,2930.01%
2024/03/18345.773.245.7246.50-0.220,9080.00%
2024/03/15145.25145.6045.60020,8200.00%
2024/03/141645.741145.6045.55520,6580.02%
2024/03/131345.624.245.6145.658.820,5330.04%
2024/03/12744.92844.7445.30-120,1280.00%
2024/03/11543.82543.9043.70019,9190.00%
2024/03/08542.22142.7042.50419,8350.02%
2024/03/07242.65042.8042.70220,0230.01%
2024/03/05043.450.143.4543.55-0.120,4320.00%
2024/03/04243.65243.4843.20020,4360.00%
2024/03/01342.95343.1343.05020,3130.00%
2024/02/29141.40541.7042.30-420,308-0.02%
2024/02/2712.141.88741.8041.605.120,4150.03%
2024/02/26142.95143.3542.95020,3540.00%
2024/02/23144.6300.0043.60120,4390.01%
2024/02/22145.25545.4344.45-420,545-0.02%
2024/02/20143.7500.0043.75120,3060.00%
2024/02/19944.65944.8844.15020,2520.00%
2024/02/16045.40545.1545.60-520,286-0.02%
2024/02/15544.29244.9045.10320,1010.01%
2024/02/05244.7500.0044.80219,8800.01%
2024/02/01244.9500.0044.65219,8250.01%
2024/01/31245.45345.0045.00-119,8880.00%
2024/01/30145.452.245.8346.40-1.219,712-0.01%
2024/01/29545.2400.0045.30519,4910.03%
2024/01/261045.111244.4344.50-219,452-0.01%
2024/01/25745.554745.5345.40-4019,385-0.21%
2024/01/24946.5300.0046.10919,1450.05%
2024/01/234.246.39146.5046.403.218,7900.02%
2024/01/224646.5511.546.2446.4034.518,2830.19%
2024/01/19244.334.644.6144.85-2.617,193-0.02%
2024/01/1800.00642.6243.35-616,714-0.04%
2024/01/170.143.39243.2543.25-1.916,663-0.01%
2024/01/160.143.42543.5043.60-4.916,614-0.03%
2024/01/15144.1000.0043.95116,4670.01%
2024/01/12344.171443.5743.55-1116,410-0.07%
2024/01/114844.194944.5544.55-116,224-0.01%
2024/01/10943.441243.3443.65-315,998-0.02%
2024/01/09942.5000.0041.95915,3440.06%
2024/01/08142.2000.0042.15115,5970.01%
2024/01/05142.45142.1542.25016,1050.00%
2024/01/04342.32142.6542.10216,3760.01%
2024/01/03643.31542.8843.30116,3290.01%
2024/01/02143.25743.3243.20-616,273-0.04%
2023/12/291844.7613.144.8244.55515,9970.03%
2023/12/2827.144.7326.544.3745.000.615,3380.00%
2023/12/271.242.65342.4042.55-1.913,513-0.01%
2023/12/25541.65241.8541.55313,9290.02%
2023/12/22041.6500.0041.60013,9690.00%
2023/12/21141.70541.3141.50-414,021-0.03%
2023/12/20240.711741.5241.65-1514,239-0.11%
2023/12/19239.5000.0039.50214,2590.01%
2023/12/180.140.3800.0040.300.114,4580.00%
2023/12/15840.46340.7540.25515,1810.03%
2023/12/14940.98240.9540.70715,4350.05%
2023/12/13641.761741.8841.20-1115,245-0.07%
2023/12/120.141.0000.0040.900.114,4220.00%
2023/12/11041.20441.3641.15-414,501-0.03%
2023/12/08041.30641.3640.95-614,553-0.04%
2023/12/07741.2400.0041.15714,4610.05%
2023/12/06041.2500.0041.15014,5420.00%
2023/12/05340.88140.9540.75214,4920.01%
2023/12/042141.41341.5341.251814,4290.12%
2023/12/011041.641141.3741.40-114,215-0.01%
2023/11/30139.96140.2040.20013,8020.00%
2023/11/293.139.4700.0039.853.113,7970.02%
2023/11/28138.55239.1039.30-113,956-0.01%
2023/11/27338.30139.1538.25214,1230.01%
2023/11/24039.95339.8039.75-314,088-0.02%
2023/11/23240.800.341.3540.901.814,0400.01%
2023/11/223.341.133.140.8440.750.214,0380.00%
2023/11/21241.753.242.0642.20-1.214,068-0.01%
2023/11/20340.651041.2841.20-714,328-0.05%
2023/11/17240.07240.5840.90014,3750.00%
2023/11/1600.00239.0039.30-214,457-0.01%
2023/11/157.139.45239.1538.705.114,8250.03%
2023/11/14039.83340.0539.85-316,064-0.02%
2023/11/1310.339.351339.5539.70-2.716,441-0.02%
2023/11/10039.5000.0039.50016,7100.00%
2023/11/09039.00139.1538.85-116,978-0.01%
2023/11/08039.25139.4039.10-117,277-0.01%
2023/11/07038.65138.7538.80-117,499-0.01%
2023/11/06038.6000.0038.70018,2290.00%
2023/11/03038.1000.0038.10018,6790.00%
2023/10/31736.9500.0036.75721,2990.03%
2023/10/3000.00338.0537.90-321,465-0.01%
2023/10/27038.5000.0038.15021,6110.00%
2023/10/26038.55338.4038.20-321,951-0.01%
2023/10/25139.1500.0039.00122,0870.00%
2023/10/2300.00737.9138.30-722,215-0.03%
2023/10/20038.0000.0037.95022,4670.00%
2023/10/19237.80337.5738.00-122,7490.00%
2023/10/18737.96537.7037.50223,1740.01%
2023/10/17539.7800.0039.35523,5300.02%
2023/10/161140.17239.8039.80926,3450.03%
2023/10/131042.161642.2342.00-630,275-0.02%
2023/10/12141.35441.7841.85-330,070-0.01%
2023/10/11841.36839.6839.65030,4780.00%
2023/10/06741.34141.9041.50630,9830.02%
2023/10/05641.25341.9341.65332,9760.01%
2023/10/04041.15840.9641.20-833,163-0.02%
2023/10/03841.58942.2041.45-133,2170.00%
2023/10/021642.493642.5842.50-2033,214-0.06%
2023/09/281140.9829.540.9540.75-18.533,075-0.06%
2023/09/27840.60240.5340.80633,3440.02%
2023/09/26840.38240.1540.10634,2820.02%
2023/09/25340.60240.5540.10134,5710.00%
2023/09/22240.35640.5540.80-434,366-0.01%
2023/09/21338.83238.9039.25134,1070.00%
2023/09/203040.45740.3439.502334,0890.07%
2023/09/19539.061239.0838.45-733,817-0.02%
2023/09/18837.93838.0437.80034,4000.00%
2023/09/15238.85139.1538.70134,7060.00%
2023/09/14038.90538.7338.70-534,870-0.01%
2023/09/13338.6700.0038.55335,4390.01%
2023/09/12438.40238.4538.45237,0170.01%
2023/09/11438.13238.1038.20238,4980.01%
2023/09/08039.45239.3039.25-238,420-0.01%
2023/09/07339.7500.0039.65338,6240.01%
2023/09/06540.2300.0040.15538,6190.01%
2023/09/053.139.96140.2540.352.138,7180.01%
2023/09/040.139.8500.0039.900.138,8300.00%
2023/09/01340.10939.7339.75-638,850-0.02%
2023/08/310.140.55340.2740.55-338,766-0.01%
2023/08/30141.0600.0040.95138,8830.00%
2023/08/293.141.1500.0041.203.139,3730.01%
2023/08/28241.20341.1041.35-140,5560.00%
2023/08/251342.200.142.2541.701340,9160.03%
2023/08/24744.06643.7843.30140,8750.00%
2023/08/23443.4900.0044.00440,8740.01%
2023/08/22143.556443.3943.20-6340,647-0.15%
2023/08/21343.90543.7043.30-240,3460.00%
2023/08/1820.145.422845.5744.05-7.939,988-0.02%
2023/08/172843.043142.6643.10-338,655-0.01%
2023/08/16742.58642.9243.00138,3580.00%
2023/08/15643.87344.1043.35338,4550.01%
2023/08/14142.70242.5042.80-138,1310.00%
2023/08/11443.365.543.7042.85-1.537,7950.00%
2023/08/101742.52342.3842.301437,3970.04%
2023/08/091045.33445.9445.00636,6060.02%
2023/08/0814.147.44946.7546.355.136,0840.01%
2023/08/072146.622347.2348.45-235,289-0.01%
2023/08/041444.871145.5345.15333,8290.01%
2023/08/02745.65744.7944.95033,2380.00%
2023/08/01248.90348.1248.60-132,9450.00%
2023/07/31747.29747.5947.05032,7490.00%
2023/07/280.549.50246.6349.50-1.532,3430.00%
2023/07/27247.104.547.4846.80-2.532,140-0.01%
2023/07/262.147.73647.1947.10-3.931,987-0.01%
2023/07/255.148.4100.0048.305.131,7910.02%
2023/07/246.550.29649.9349.900.531,4910.00%
2023/07/21248.78645.3449.30-431,107-0.01%
2023/07/201347.672.947.8346.8010.130,6070.03%
2023/07/192351.7829.952.4851.10-6.929,960-0.02%
2023/07/18129.755.4966.252.4150.4063.527,0340.23% 大買/
2023/07/1700.00952.2052.20-922,706-0.04%
2023/07/14347.2814.847.4347.50-11.822,355-0.05%
2023/07/13242.7520742.5443.20-20521,592-0.95% 大賣/鉅額交易
2023/07/12259.938.97119.338.8839.30140.620,9370.67% 大買/大賣/鉅額交易
2023/07/11235.501135.5435.75-918,866-0.05%
2023/07/10734.9400.0034.90718,5790.04%
2023/07/07335.48535.4635.35-218,406-0.01%
2023/07/06935.6800.0035.55918,2390.05%
2023/07/0518.136.601037.2036.158.117,8780.05%
2023/07/041037.961637.4837.70-617,291-0.03%
2023/07/03536.23836.2135.95-316,168-0.02%
2023/06/3000.00334.7234.95-315,723-0.02%
2023/06/28534.843.534.9134.701.515,4440.01%
2023/06/272435.5100.0035.352415,2080.16%
2023/06/2626.136.672136.5836.855.114,7320.03%
2023/06/21335.47235.3335.15113,7550.01%
2023/06/20334.5300.0034.50313,3580.02%
2023/06/192335.20135.0535.402213,0680.17%
2023/06/164237.524837.0636.45-612,329-0.05%
2023/06/151234.153634.9636.15-2410,611-0.23%
2023/06/14432.90133.2532.9039,0270.03%
2023/06/13733.1100.0032.8578,8820.08%
2023/06/12632.1500.0032.1068,5650.07%
2023/06/08131.9000.0031.5518,3220.01%
2023/06/0700.00132.4032.40-18,188-0.01%
2023/06/06131.8500.0031.9518,0980.01%
2023/06/05433.491633.3532.65-127,965-0.15%
2023/06/0210.433.14833.3432.902.47,6520.03%
2023/06/0125.733.05833.1133.4017.77,0430.25%
2023/05/31231.68231.5031.9505,7280.00%
2023/05/30831.09430.8831.0045,2030.08%
2023/05/29131.70931.1631.40-85,067-0.16%
2023/05/26029.5000.0029.2504,4330.00%
2023/05/24429.2000.0029.2044,3220.09%
2023/05/233.129.26529.6029.25-24,223-0.05%
2023/05/22430.2600.0030.1544,0150.10%
2023/05/19128.85330.2230.20-23,821-0.05%
2023/05/12027.9000.0027.8503,2170.00%
2023/05/09127.9500.0027.9513,4260.03%
2023/05/080.128.2000.0028.100.13,4500.00%
2023/05/05128.2000.0028.1513,5120.03%
2023/05/04028.3500.0028.3503,5260.00%
2023/04/25028.0500.0028.1003,5030.00%
2023/04/19028.2500.0027.9503,3490.00%
2023/04/18028.2500.0028.2503,2970.00%
2023/03/30127.5000.0027.3512,9950.03%
2023/03/29427.5000.0027.4542,9770.13%
2023/03/280.128.6000.0028.500.13,0050.00%
2023/03/23128.5500.0028.6013,0230.03%
2023/03/08229.15129.1529.1512,8120.04%
2023/03/0300.00329.6029.35-32,700-0.11%
2023/03/013.129.4200.0029.503.12,5980.12%
2023/02/20131.00130.9530.9502,4530.00%
2023/02/0900.00131.0030.90-12,666-0.04%
2023/02/0800.00132.0031.85-12,565-0.04%
2023/02/0600.00031.5031.5002,4300.00%
2023/02/0300.00131.1031.40-12,400-0.04%
2023/02/02130.80730.8730.85-62,337-0.26%
2023/01/3100.00230.6330.80-22,285-0.09%
2023/01/04129.5000.0029.5012,1340.05%
2022/12/30029.9500.0029.5002,1540.00%
2022/12/28129.3000.0029.1512,0500.05%
2022/12/27129.5500.0029.6012,0470.05%
2022/12/26129.5500.0029.5512,0500.05%
2022/12/2200.00529.9829.75-52,115-0.24%
2022/12/07029.0500.0029.0001,8260.00%
2022/12/0100.00130.1029.95-11,794-0.06%
2022/11/1800.00129.2528.95-11,727-0.06%
2022/11/1600.0014.729.1429.15-14.71,685-0.87%
2022/11/09128.7000.0028.3011,4720.07%
2022/11/0100.00127.3027.25-11,641-0.06%
2022/10/13226.2800.0026.2521,7850.11%
2022/10/11126.8000.0026.7011,8050.06%
2022/10/03126.8500.0026.9011,8330.05%
2022/09/28126.4400.0026.1511,8040.06%
2022/09/26226.6000.0026.5021,8080.11%
2022/09/22027.4500.0027.5001,8300.00%
2022/09/1400.00128.0028.00-11,984-0.05%
2022/08/16128.8000.0028.7512,1270.05%
2022/08/120.129.0500.0028.900.12,1280.00%
2022/08/0800.00228.7528.70-22,003-0.10%
2022/08/0500.00128.3028.30-11,993-0.05%
2022/07/290.128.1000.0028.150.12,1580.00%
2022/07/25028.1500.0028.0502,2440.00%
2022/07/22128.3000.0028.2012,2420.04%
2022/07/110.127.2000.0027.000.12,2860.00%
2022/07/04126.701426.7126.75-132,417-0.54%
2022/07/01226.8500.0026.8022,4880.08%
2022/06/30027.5000.0027.4502,5560.00%
2022/06/29028.1000.0028.1002,6190.00%
2022/06/28628.6500.0028.3562,8200.21%
2022/06/23828.47128.1528.2073,1560.22%
2022/06/2200.00128.8028.35-13,196-0.03%
2022/06/212228.601328.7028.7093,2010.28%
2022/06/14127.5500.0027.9013,1450.03%
2022/06/13227.8000.0027.9023,1750.06%
2022/05/2700.00227.6027.60-23,954-0.05%
2022/05/1200.00426.4026.15-44,878-0.08%
2022/05/11126.7000.0026.6514,8580.02%
2022/05/10127.00126.9527.1504,8430.00%
2022/04/2900.00227.7527.75-24,951-0.04%
2022/04/1800.00128.1028.10-15,247-0.02%
2022/04/13128.2000.0028.2015,4520.02%
2022/04/07128.201028.4028.25-95,830-0.15%
2022/04/06128.8000.0028.9016,0060.02%
2022/04/01129.3000.0029.3516,0190.02%
2022/03/31129.55329.6529.55-26,065-0.03%
2022/03/302.631.8500.0031.752.65,9010.04%
2022/03/291.331.941032.0531.85-8.75,822-0.15%
2022/03/280.532.1500.0032.050.55,7550.01%
2022/03/2400.00132.4532.50-15,822-0.02%
2022/03/21132.0500.0032.0016,6170.02%
2022/03/17032.0000.0032.0007,2340.00%
2022/03/1600.00131.6531.80-17,434-0.01%
2022/03/15431.74831.6531.75-47,477-0.05%
2022/03/141.331.9600.0032.051.37,5490.02%
2022/03/10331.78131.9531.8527,6400.03%
2022/03/09431.4000.0031.4547,6580.05%
2022/03/071132.40132.3532.35107,5340.13%
2022/03/0200.00232.4532.70-27,913-0.03%
2022/03/014.332.51232.3532.602.38,2860.03%
2022/02/2400.00133.7033.70-18,397-0.01%
2022/02/23234.1300.0034.3028,8500.02%
2022/02/22234.1000.0033.95210,3100.02%
2022/02/2100.00234.5034.45-210,599-0.02%
2022/02/18133.8000.0033.95111,0730.01%
2022/02/15134.0000.0033.75112,0480.01%
2022/02/14233.55533.6033.90-311,967-0.03%
2022/02/08633.4100.0033.50611,9520.05%
2022/01/2600.00132.4032.30-112,069-0.01%
2022/01/2100.00233.2533.10-211,989-0.02%
2022/01/1700.00633.4033.60-611,862-0.05%
2022/01/07133.95134.0533.80011,5000.00%
2022/01/06134.0000.0034.45111,4010.01%
2022/01/04234.5000.0034.50211,2950.02%
2022/01/03234.4800.0034.50211,2560.02%
2021/12/3000.00135.0535.20-111,091-0.01%
2021/12/29134.8500.0034.95110,8580.01%
2021/12/28534.5000.0034.50510,6230.05%
2021/12/27534.3000.0034.35510,5620.05%
2021/12/240.133.801333.9533.80-1310,479-0.12%
2021/12/231333.903.533.8134.009.510,4520.09%
2021/12/220.133.7500.0033.700.110,3930.00%
2021/12/2100.00133.9033.90-110,374-0.01%
2021/12/171934.671034.6034.10910,3050.09%
2021/12/15233.900.434.0033.701.69,5960.02%
2021/12/1400.00333.9033.85-39,587-0.03%
2021/12/13134.10134.3034.1009,4140.00%
2021/12/1000.00133.5033.40-19,008-0.01%
2021/12/0900.001032.7832.75-108,775-0.11%
2021/12/080.532.7500.0032.700.58,7210.01%
2021/12/0300.00232.1532.20-28,534-0.02%
2021/12/021.131.9900.0031.701.18,4840.01%
2021/11/292.131.6000.0031.702.18,5950.02%
2021/11/265.132.1000.0032.005.18,4210.06%
2021/11/253.132.9000.0032.903.18,1270.04%
2021/11/241.133.61133.8034.000.17,6680.00%
2021/11/2300.003634.2433.90-367,460-0.48%
2021/11/222.434.36134.2034.501.47,2090.02%
2021/11/19934.5811.633.9834.40-2.66,688-0.04%
2021/11/18132.20131.5032.1005,1750.00%
2021/11/16330.900.130.7032.102.94,2170.07%
2021/11/15130.1000.0030.1013,6050.03%
2021/11/04328.9000.0028.9033,3130.09%
2021/11/0300.00129.2029.25-13,272-0.03%
2021/11/02128.7500.0028.7513,1830.03%
2021/09/29128.5500.0028.6015,9540.02%
2021/09/2800.00128.9029.00-15,947-0.02%
2021/09/27128.9500.0028.9515,9260.02%
2021/09/1600.00128.6528.70-15,753-0.02%
2021/09/100.128.1500.0028.150.15,6590.00%
2021/09/08128.2500.0028.3015,6460.02%
2021/08/31127.8500.0027.9015,2700.02%
2021/08/2000.00527.1027.00-55,554-0.09%
2021/08/19127.4000.0027.1015,5660.02%
2021/08/16128.2000.0027.9015,5460.02%
2021/08/0600.00228.8028.80-25,769-0.03%
2021/08/0500.00128.5528.60-15,867-0.02%
2021/07/2700.00528.7028.80-56,594-0.08%
2021/07/2100.00727.8527.90-77,324-0.10%
2021/07/200.128.101028.2028.10-9.97,314-0.14%
2021/07/190.128.55128.4528.45-0.97,288-0.01%
2021/07/15129.3500.0029.5017,3440.01%
2021/07/14629.6200.0029.2567,4160.08%
2021/07/133231.071931.0529.55137,3410.18%
2021/07/12930.125.129.9230.453.95,9370.07%
2021/07/050.428.0500.0028.000.45,7770.01%
2021/06/290.127.6500.0027.550.15,9130.00%
2021/06/280.327.7000.0027.700.35,9660.01%
2021/06/240.127.8000.0027.800.16,0650.00%
2021/06/230.127.6500.0027.800.16,1430.00%
2021/06/1800.00127.8528.00-16,456-0.02%
2021/06/1600.00127.8027.75-16,605-0.02%
2021/06/150.227.8500.0027.900.26,6590.00%
2021/06/101.127.4600.0027.551.16,7650.02%
2021/06/07128.0000.0028.0017,0960.01%
2021/06/0300.00128.3528.65-17,636-0.01%
2021/06/020.428.2500.0028.200.47,6300.01%
2021/05/2700.00128.1528.15-17,729-0.01%
2021/05/260.128.1500.0028.250.17,8250.00%
2021/05/2100.00127.1527.30-18,241-0.01%
2021/05/17126.4500.0025.6518,3410.01%
2021/05/13127.0500.0027.0018,1030.01%
2021/05/1100.00228.9328.60-27,759-0.03%
2021/05/040.128.9500.0028.850.17,5760.00%
2021/05/030.129.800.229.9529.75-0.27,4250.00%
2021/04/29130.80130.8030.6007,3030.00%
2021/04/221.129.32129.6029.350.16,8010.00%
2021/04/21129.90429.9530.15-36,734-0.04%
2021/04/2000.00229.8029.80-26,621-0.03%
2021/04/1900.00329.3529.35-36,537-0.05%
2021/04/140.328.75128.8028.65-0.86,617-0.01%
2021/04/13128.95129.2028.9006,6070.00%
2021/04/0900.00329.3229.45-36,479-0.05%
2021/04/0800.00329.2029.20-36,460-0.05%
2021/04/0700.00129.1029.15-16,483-0.02%
2021/04/0600.00129.0529.05-16,496-0.02%
2021/04/01129.1000.0029.1516,4530.02%
2021/03/25228.6300.0028.6526,2760.03%
2021/03/2400.00129.2529.30-16,234-0.02%
2021/03/22428.8900.0028.9546,1220.07%
2021/03/18129.05329.0529.05-26,113-0.03%
2021/03/16329.1500.0029.1536,3950.05%
2021/03/15128.9500.0029.1016,5480.02%
2021/03/1200.00328.8228.95-37,216-0.04%
2021/03/1100.00328.8028.80-37,457-0.04%
2021/03/10228.7500.0028.8027,3470.03%
2021/03/09828.39128.6028.4577,2240.10%
2021/03/0800.00130.3030.30-16,814-0.01%
2021/03/0500.00230.1530.30-26,822-0.03%
2021/03/04130.3000.0030.4016,8450.01%
2021/03/0300.00130.6030.60-16,834-0.01%
2021/03/02330.83230.8530.6016,8320.01%
2021/02/2500.003.130.6030.65-3.16,746-0.05%
2021/02/24730.6000.0030.5076,8160.10%
2021/02/23530.902.131.0031.002.96,6870.04%
2021/02/19229.680.529.6529.901.56,2630.02%
2021/02/17129.4000.0029.4016,3170.02%
2021/02/03129.2500.0029.3016,3510.02%
2021/01/29129.1000.0029.1016,3750.02%
2021/01/2000.00429.3529.15-46,197-0.06%
2021/01/1900.00229.9029.80-26,118-0.03%
2021/01/18029.750.229.8529.90-0.26,0740.00%
2021/01/153.130.05330.1029.850.16,0420.00%
2021/01/1400.00230.0030.05-25,906-0.03%
2021/01/12130.10230.0829.80-15,874-0.02%
2021/01/11529.85230.1030.1535,8000.05%
2021/01/08129.3500.0029.4015,6710.02%
2021/01/07229.4700.0029.4025,6100.04%
2021/01/0500.003.129.4829.60-3.15,539-0.06%
2020/12/2900.0017.529.2529.30-17.55,419-0.32%
2020/12/28129.4000.0029.4015,3660.02%
2020/12/24129.2000.0029.2015,3360.02%
2020/12/22629.045729.2929.00-515,341-0.95%
2020/12/21529.1500.0029.2055,3560.09%
2020/12/18129.5500.0029.4015,3250.02%
2020/12/14129.8000.0029.8015,0960.02%
2020/12/1100.00229.8329.70-25,063-0.04%
2020/12/10230.13330.0530.05-14,961-0.02%
2020/12/0900.00231.3031.15-24,696-0.04%
2020/12/082132.34732.2631.75144,5230.31%
2020/12/075530.4113.130.8231.2541.93,8911.08%
2020/12/0400.00429.8529.90-43,535-0.11%
2020/12/0300.002.129.6529.65-2.13,472-0.06%
2020/12/02129.4000.0029.6013,4350.03%
2020/12/0100.00229.6529.65-23,423-0.06%
2020/11/30229.7800.0029.5023,4090.06%
2020/11/2700.00129.7529.75-13,366-0.03%
2020/11/26229.651129.6529.65-93,339-0.27%
2020/11/24529.74529.7529.6003,3190.00%
2020/11/237.229.47229.3029.605.23,2630.16%
2020/11/20729.1500.0029.1073,2610.21%
2020/11/19229.2000.0029.2023,2690.06%
2020/11/1800.00129.2029.20-13,272-0.03%
2020/11/16229.1500.0029.1023,4090.06%
2020/11/13829.1800.0029.3583,3880.24%
2020/11/10828.98529.0029.0033,3650.09%
2020/11/0600.00129.0528.85-13,665-0.03%
2020/11/0300.00328.6728.70-33,685-0.08%
2020/11/0200.003628.1528.30-363,703-0.97%
2020/10/211829.1600.0028.95184,0200.45%
2020/10/201628.93128.8028.90154,1130.36%
2020/10/16128.5500.0028.6014,2130.02%
2020/10/1300.00128.3028.25-14,424-0.02%
2020/10/12128.6000.0028.4014,4350.02%
2020/10/08128.6000.0028.5514,6010.02%
2020/10/07328.7000.0028.7034,9460.06%
2020/10/0600.00128.4528.50-15,298-0.02%
2020/09/24227.9300.0027.6526,5270.03%
2020/09/1700.00128.9028.85-17,138-0.01%
2020/09/1500.00129.1028.85-17,247-0.01%
2020/09/1400.00529.0929.00-57,430-0.07%
2020/09/1100.00329.1029.00-37,485-0.04%
2020/09/1000.002.228.9729.10-2.27,510-0.03%
2020/09/0800.00328.5828.60-37,595-0.04%
2020/09/0700.00728.4628.45-77,756-0.09%
2020/09/0300.00128.9528.70-18,277-0.01%
2020/09/020.828.85128.9528.85-0.28,3450.00%
2020/09/01128.7500.0028.8518,5220.01%
2020/08/31129.0500.0028.9018,6290.01%
2020/08/27128.802.528.9828.85-1.58,748-0.02%
2020/08/26329.05428.9528.95-18,858-0.01%
2020/08/250.628.4000.0028.350.68,8370.01%
2020/08/24227.9500.0028.1029,0280.02%
2020/08/2000.003628.1127.75-369,210-0.39%
2020/08/14128.4500.0028.45110,6230.01%
2020/08/13528.3700.0028.25510,6980.05%
2020/08/127.428.8700.0028.757.410,5620.07%
2020/08/111029.55229.5029.40810,4580.08%
2020/08/101229.3200.0029.351210,6110.11%
2020/08/07729.2500.0029.25710,8070.06%
2020/08/0600.00229.4529.40-210,949-0.02%
2020/08/0500.00329.3529.35-311,121-0.03%
2020/08/03629.2100.0029.20611,3080.05%
2020/07/31329.1500.0029.55311,3590.03%
2020/07/30229.1000.0029.15211,4460.02%
2020/07/29128.75428.9329.00-311,475-0.03%
2020/07/28428.4800.0028.25411,5040.03%
2020/07/27128.5500.0028.55111,5470.01%
2020/07/2400.00129.2529.00-111,509-0.01%
2020/07/221029.7200.0029.751011,4290.09%
2020/07/21129.95229.9529.85-111,397-0.01%
2020/07/20229.4800.0029.65211,4110.02%
2020/07/17229.9000.0029.55211,4860.02%
2020/07/15430.05330.2029.85111,6840.01%
2020/07/14230.00330.1730.35-111,764-0.01%
2020/07/1300.00234.0534.20-211,554-0.02%
2020/07/10634.03134.0033.90511,4090.04%
2020/07/09333.48233.4833.55111,3340.01%
2020/07/08133.551933.4633.55-1811,280-0.16%
2020/07/071133.314533.4633.35-3411,272-0.30%
2020/07/06533.98633.9033.95-111,266-0.01%
2020/07/03232.851133.0033.30-911,364-0.08%
2020/07/02132.65232.5832.75-111,254-0.01%
2020/07/01432.55132.5532.40311,1410.03%
2020/06/30132.6000.0032.40111,0750.01%
2020/06/29332.3000.0032.25311,0120.03%
2020/06/24432.050.232.1032.153.910,9370.04%
2020/06/23631.5700.0031.45610,9690.05%
2020/06/22131.4000.0031.60111,0280.01%
2020/06/191031.4200.0031.451011,1900.09%
2020/06/18131.3500.0031.45111,1260.01%
2020/06/17231.3500.0031.30211,1420.02%
2020/06/16231.58331.4031.55-111,267-0.01%
2020/06/15531.1000.0031.05511,5820.04%
2020/06/121031.1400.0031.501011,7010.09%
2020/06/11632.201232.4032.05-611,810-0.05%
2020/06/10332.851433.0532.80-1111,843-0.09%
2020/06/09432.2100.0032.35411,8880.03%
2020/06/08332.2200.0032.10312,1600.02%
2020/06/05132.2500.0032.55112,3350.01%
2020/06/04132.05232.2532.20-112,519-0.01%
2020/06/0300.001032.1031.95-1012,684-0.08%
2020/06/01532.2000.0032.35512,7010.04%
2020/05/29332.5200.0032.30312,8420.02%
2020/05/28632.2300.0032.05613,0100.05%
2020/05/27232.0500.0032.05213,2390.02%
2020/05/2600.006432.1132.10-6413,584-0.47%
2020/05/257532.2700.0032.357513,6350.55%
2020/05/22232.48132.6032.40113,7340.01%
2020/05/21332.50533.1133.30-213,906-0.01%
2020/05/19130.1000.0030.10114,1710.01%
2020/05/15129.7000.0029.75115,5510.01%
2020/05/14630.2300.0030.10615,7030.04%
2020/05/13830.7800.0031.00815,6350.05%
2020/05/12531.1500.0031.35515,5500.03%
2020/05/111430.75130.7530.801315,4870.08%
2020/05/08230.5013.730.6430.50-11.715,395-0.08%
2020/05/06130.90330.5230.50-215,231-0.01%
2020/04/24229.40229.5529.40015,0450.00%
2020/04/21129.3500.0029.40115,0590.01%
2020/04/20230.45130.5530.35114,9350.01%
2020/04/1700.00431.3030.85-414,813-0.03%
2020/04/1600.001130.8231.40-1114,601-0.08%
2020/04/15130.901131.0731.20-1014,441-0.07%
2020/04/14230.58130.6030.80114,2340.01%
2020/04/13429.59529.2429.35-114,016-0.01%
2020/04/10529.15429.1029.15113,9570.01%
2020/04/095.229.2700.0029.055.213,8660.04%
2020/04/081428.50328.8229.101113,6590.08%
2020/04/07127.6000.0027.55113,3360.01%
2020/04/0600.00127.3027.30-113,221-0.01%
2020/03/31127.30127.2027.15013,0760.00%
2020/03/27526.8500.0026.85512,9520.04%
2020/03/2600.00226.8526.85-212,801-0.02%
2020/03/25326.6200.0026.45312,7840.02%
2020/03/2400.009.126.0325.80-9.112,601-0.07%
2020/03/20224.85124.6025.10112,5000.01%
2020/03/19324.2000.0023.40312,3320.02%
2020/03/18126.1500.0026.00111,9940.01%
2020/03/171326.7700.0026.801311,7820.11%
2020/03/16128.7500.0027.75111,5450.01%
2020/03/13129.0000.0028.95111,5070.01%
2020/03/12829.9700.0030.05811,0850.07%
2020/03/11732.3300.0031.60710,7440.07%
2020/03/09233.3000.0032.70210,1070.02%
2020/03/0600.00234.0034.10-29,880-0.02%
2020/03/04533.89233.7033.7039,6950.03%
2020/03/03734.84535.0234.5029,4680.02%
2020/03/02133.2500.0034.2519,0980.01%
2020/02/27334.202433.9134.05-218,789-0.24%
2020/02/26135.00334.6234.75-28,378-0.02%
2020/02/25234.55234.6834.5508,1820.00%
2020/02/242235.092034.9335.1027,9140.03%
2020/02/211734.232534.4934.20-87,428-0.11%
2020/02/202134.393434.3034.40-137,200-0.18%
2020/02/19633.35632.6833.5006,4670.00%
2020/02/18431.80631.5031.60-25,842-0.03%
2020/02/1700.00230.2030.50-25,350-0.04%
2020/02/13129.5000.0029.3515,3750.02%
2020/02/03128.0000.0028.4015,3550.02%
2020/01/2000.00130.4530.35-15,211-0.02%
2020/01/17130.4000.0030.4015,4320.02%
2020/01/14129.60129.6029.7005,1800.00%
2020/01/13129.2000.0029.2015,0780.02%
2020/01/10129.10129.0029.0005,0410.00%
2019/12/2700.00128.9529.00-14,888-0.02%
2019/12/24128.9000.0029.0014,9170.02%
2019/12/19129.1500.0029.2014,9290.02%
2019/12/18529.071.329.0629.203.74,8750.08%
2019/12/17428.70128.7028.8034,7720.06%
2019/12/16228.7300.0028.7524,7360.04%
2019/12/13128.65128.6028.6504,7200.00%
2019/12/12228.63128.6528.7014,6410.02%
2019/12/10128.75728.9128.80-64,624-0.13%
2019/12/0900.00528.2028.35-54,434-0.11%
2019/12/05628.0300.0028.0064,4080.14%
2019/12/0300.00127.9028.00-14,371-0.02%
2019/11/2600.00528.3928.50-54,267-0.12%
2019/11/2200.00128.9028.70-14,306-0.02%
2019/11/210.928.7500.0028.750.94,2960.02%
2019/11/20128.85128.9028.9004,2550.00%
2019/11/1900.00129.6029.30-14,174-0.02%
2019/11/181628.9000.0029.30164,0430.40%
2019/11/15428.6000.0028.6043,8490.10%
2019/11/1400.00128.5528.70-13,743-0.03%
2019/11/13228.801028.8428.90-83,464-0.23%
2019/11/12728.3900.0028.5073,2120.22%
2019/11/0800.00127.4027.50-12,837-0.04%
2019/11/051026.800.826.9526.959.22,6530.35%
2019/10/18125.4000.0025.4512,1610.05%
2019/10/17125.4500.0025.5012,1370.05%
2019/10/16125.5000.0025.7012,1000.05%
2019/10/04126.05125.8526.0002,0520.00%
2019/10/0300.001425.6825.95-142,061-0.68%
2019/10/02126.00125.9526.0002,0270.00%
2019/10/01125.9500.0026.1012,0100.05%
2019/09/27226.43226.2026.1501,9790.00%
2019/08/29526.9600.0027.3051,6370.31%
2019/08/2800.00126.7026.65-11,599-0.06%
2019/08/22131.7000.0031.7511,4490.07%
2019/08/21231.9500.0031.9021,4430.14%
2019/07/2300.00131.8031.75-11,507-0.07%
2019/07/1500.00132.2532.45-11,471-0.07%
2019/07/12131.9500.0032.1511,4650.07%
2019/07/04331.3000.0031.3031,4780.20%
2019/07/0100.00231.2531.35-21,550-0.13%
2019/06/28130.9500.0031.1011,5560.06%
2019/05/30128.9000.0029.1012,0870.05%
2019/05/13129.4000.0029.3512,3940.04%
2019/05/10230.3500.0030.1022,4000.08%
2019/04/26131.7000.0031.7012,3070.04%
2019/04/24431.6000.0031.6042,3340.17%
2019/04/23431.6000.0031.6542,3400.17%
2019/04/22231.4000.0031.4522,3630.08%
2019/04/19131.3500.0031.3512,3730.04%
2019/04/16231.7000.0031.7022,3590.08%
2019/04/12231.4000.0031.4022,3560.08%
2019/04/01531.55131.5031.6542,4360.16%
2019/03/20131.5500.0031.5012,6640.04%
2019/03/07131.4000.0031.0512,2330.04%
2019/03/04231.48131.3031.9012,0560.05%
2019/02/2500.00128.6028.60-11,706-0.06%
2018/10/240.325.1000.0025.100.31,7560.02%
2018/09/25228.4800.0028.5021,4840.13%
2018/08/0700.00334.0834.10-31,152-0.26%
2018/08/0200.00233.8533.75-21,202-0.17%
2018/07/2000.00133.9533.80-11,210-0.08%
2018/07/05132.9000.0033.0011,2440.08%
2018/07/02133.0000.0033.0011,2640.08%
2018/06/0700.00133.7033.70-11,525-0.07%
2018/06/05233.3500.0033.4521,5160.13%
2018/04/1900.000.133.4033.55-0.11,850-0.01%
2018/04/1000.00133.7533.75-11,996-0.05%
2018/04/03333.6000.0033.6532,0150.15%
2018/03/1600.002032.8533.80-202,363-0.85%
2018/03/141033.401033.2033.0002,2610.00%
2018/03/13732.96633.2033.2012,2540.04%
2018/03/121032.901233.1633.30-22,246-0.09%
2018/03/06632.15632.1532.1002,3700.00%
2018/01/25233.85233.8533.9002,6110.00%
2018/01/2300.00133.9034.00-12,630-0.04%
2018/01/2200.000.234.1034.15-0.22,637-0.01%
2018/01/10133.802134.1833.95-202,695-0.74%
2018/01/0800.00135.3535.55-12,654-0.04%
2018/01/05335.7000.0035.6532,8160.11%
2018/01/0400.00135.4035.65-13,160-0.03%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章