佳醫 (4104)-元大-南勢角券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	90.90	0	0.00	90.80	1	298	0.34%
2024/05/03	1	92.90	0	0.00	91.90	1	292	0.34%
2024/04/17	2	94.55	0	0.00	94.60	2	259	0.77%
2024/04/16	1	94.80	0	0.00	94.00	1	254	0.39%
2024/04/15	0	0.00	1	96.00	96.20	-1	245	-0.41%
2024/04/11	1	95.10	0	0.00	95.00	1	237	0.42%
2024/04/09	1	96.30	0	0.00	96.30	1	226	0.44%
2024/04/08	0	0.00	1	98.00	97.10	-1	224	-0.45%
2024/04/01	0	0.00	0.1	97.70	97.40	-0.1	220	-0.02%
2024/03/26	0	0.00	2	95.20	94.40	-2	207	-0.96%
2024/03/22	2	94.30	0	0.00	94.20	2	204	0.98%
2024/03/12	1.1	93.61	0	0.00	92.90	1.1	191	0.57%
2024/03/11	1	92.20	0	0.00	92.80	1	186	0.54%
2024/03/07	0	0.00	1	89.30	89.60	-1	167	-0.60%
2024/03/01	0	0.00	2	91.20	91.20	-2	153	-1.31%
2024/02/16	0	0.00	1	87.50	87.40	-1	136	-0.73%
2024/01/24	0	0.00	0	87.60	87.40	0	141	-0.01%
2024/01/18	1	86.10	0	0.00	86.30	1	141	0.70%
2024/01/16	0	0.00	0.1	87.40	87.10	-0.1	139	-0.04%
2024/01/11	2	87.60	0	0.00	87.80	2	138	1.45%
2024/01/08	2	88.15	0	0.00	87.80	2	142	1.41%
2024/01/04	0	0.00	4	87.90	88.00	-4	159	-2.50%
2023/12/29	0	0.00	0	88.20	88.40	0	162	-0.03%
2023/12/28	2	88.20	0	0.00	88.40	2	163	1.22%
2023/12/27	1	88.60	0	0.00	88.10	1	162	0.62%
2023/12/14	0	0.00	1	88.50	89.00	-1	159	-0.63%
2023/11/03	0	0.00	1	86.80	86.90	-1	170	-0.59%
2023/10/18	1	85.80	1.2	85.34	85.20	-0.2	222	-0.07%
2023/09/28	0	0.00	1	88.80	89.20	-1	323	-0.31%
2023/09/01	2	89.30	0	0.00	89.30	2	539	0.37%
2023/08/22	1	90.50	0	0.00	89.90	1	561	0.18%
2023/08/18	2	92.00	0	0.00	90.90	2	567	0.35%
2023/08/17	1	91.40	0	0.00	91.40	1	568	0.18%
2023/08/10	0	0.00	1	90.40	90.20	-1	593	-0.17%
2023/08/08	0	0.00	2	90.20	90.50	-2	601	-0.33%
2023/07/07	0	0.00	1	102.00	102.00	-1	685	-0.15%
2023/07/06	1	100.00	0	0.00	100.00	1	675	0.15%
2023/07/05	1	99.50	0	0.00	99.20	1	670	0.15%
2023/07/04	0	0.00	1	99.80	100.00	-1	666	-0.15%
2023/07/03	0	0.00	1	100.50	100.50	-1	665	-0.15%
2023/06/30	1	99.60	1	100.00	99.70	0	649	0.00%
2023/06/27	1	93.80	0	0.00	93.40	1	552	0.18%
2023/06/26	1	92.30	0	0.00	92.30	1	547	0.18%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/08	0.1	92.50	0	0.00	92.00	0.1	575	0.02%
2023/06/05	0	0.00	5	92.30	91.70	-5	560	-0.89%
2023/06/02	0	0.00	0.2	92.30	92.00	-0.2	559	-0.04%
2023/05/31	0	91.50	0	0.00	91.20	0	562	0.00%
2023/05/30	1	91.00	0	0.00	90.80	1	568	0.18%
2023/05/26	1	90.80	0	0.00	90.60	1	581	0.17%
2023/05/18	1	93.20	0	0.00	93.00	1	604	0.17%
2023/05/11	1	90.10	0	0.00	90.10	1	609	0.16%
2023/05/10	2	92.80	0	0.00	93.00	2	602	0.33%
2023/05/03	3	94.37	3.2	95.89	95.70	-0.2	565	-0.04%
2023/04/27	1	85.50	0	0.00	85.50	1	514	0.19%
2023/04/18	0.2	85.90	0	0.00	85.40	0.2	515	0.04%
2023/04/13	1	85.80	0.9	85.70	86.20	0.1	496	0.02%
2023/03/29	0	79.60	0	0.00	79.10	0	481	0.01%
2023/03/27	0	0.00	3	81.23	81.30	-3	498	-0.60%
2023/03/24	1	81.70	0.1	81.70	81.50	1	496	0.19%
2023/03/22	1	82.10	0	0.00	81.80	1	491	0.20%
2023/03/20	0	0.00	1	80.40	80.40	-1	488	-0.20%
2023/03/17	1	81.70	0	0.00	82.00	1	479	0.21%
2023/03/13	0	0.00	2	78.40	78.90	-2	455	-0.44%
2023/03/08	0	0.00	0.6	79.80	79.50	-0.6	446	-0.14%
2023/03/06	0	79.30	0	0.00	79.70	0	440	0.00%
2023/03/02	0	79.20	0	0.00	79.00	0	435	0.00%
2023/02/23	0	0.00	1	79.40	79.30	-1	408	-0.24%
2023/02/22	1	78.70	0	0.00	79.70	1	401	0.25%
2023/02/17	1	75.30	1	75.10	75.50	0	372	0.00%
2023/02/15	0	76.20	0	0.00	75.60	0	363	0.00%
2023/02/01	0	71.50	0	0.00	71.60	0	283	0.00%
2022/12/30	0	0.00	0.2	67.70	67.60	-0.2	255	-0.06%
2022/12/27	0	0.00	1	67.80	68.40	-1	221	-0.45%
2022/12/16	0	0.00	0.3	66.60	66.50	-0.3	201	-0.16%
2022/10/12	1	64.10	0	0.00	64.90	1	212	0.47%
2022/10/07	0	0.00	1	64.80	64.90	-1	211	-0.47%
2022/09/26	0.2	64.40	0	0.00	64.50	0.2	228	0.07%
2022/08/26	0	67.60	0	0.00	67.50	0	223	0.01%
2022/07/20	1	64.00	0	0.00	63.90	1	333	0.30%
2022/07/18	0	0.00	1	63.60	64.10	-1	357	-0.28%
2022/07/15	1	62.80	0	0.00	63.00	1	361	0.28%
2022/07/12	1	65.90	0	0.00	65.70	1	374	0.27%
2022/07/08	1	66.30	0	0.00	66.50	1	375	0.27%
2022/07/04	0.1	67.00	0	0.00	66.50	0.1	384	0.03%
2022/07/01	1	66.80	0	0.00	66.30	1	394	0.25%
2022/06/21	0	0.00	2	67.00	67.00	-2	415	-0.48%
2022/06/15	1	67.00	0	0.00	67.30	1	430	0.23%
2022/06/10	0.2	68.09	0	0.00	68.80	0.2	466	0.04%
2022/04/20	0.2	68.30	0	0.00	68.00	0.2	366	0.05%
2022/04/06	0	68.80	0	0.00	68.80	0	295	0.00%
2022/03/31	0	65.80	0	0.00	66.20	0	273	0.00%
2022/03/30	0	0.00	58.7	65.57	65.70	-58.7	267	-21.97%
2022/03/15	0	0.00	0	62.60	62.60	0	193	0.00%
2022/03/14	0	0.00	2	62.94	62.60	-2	176	-1.16%
2021/12/27	1	57.20	0	0.00	57.10	1	127	0.79%
2021/11/02	2	55.40	0	0.00	55.50	2	121	1.65%
2021/09/22	1	55.10	0	0.00	55.20	1	192	0.52%
2021/08/06	0	0.00	1	56.00	56.10	-1	213	-0.47%
2021/07/22	0	58.90	0	0.00	58.70	0	237	0.02%
2021/06/17	0	0.00	0.5	57.80	57.60	-0.5	277	-0.17%
2021/06/10	0	0.00	1	57.70	57.80	-1	290	-0.34%
2021/06/07	0	0.00	1	57.80	57.60	-1	312	-0.32%
2021/06/04	0	0.00	1	57.80	57.50	-1	314	-0.32%
2021/05/28	0	0.00	0.4	58.20	57.80	-0.4	314	-0.13%
2021/05/25	0	0.00	1	56.90	56.80	-1	314	-0.32%
2021/05/18	0	56.60	0	0.00	56.60	0	317	0.00%
2021/05/13	1.4	56.50	0	0.00	56.60	1.4	310	0.45%
2021/05/11	3	58.20	0	0.00	58.00	3	289	1.04%
2021/05/04	0.5	58.20	0	0.00	57.90	0.5	278	0.17%
2021/01/18	0	55.80	0	0.00	55.60	0	207	0.00%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/18	0	56.20	0	0.00	56.10	0	197	0.00%
2020/12/15	0	0.00	1	56.30	56.10	-1	198	-0.50%
2020/12/08	1	57.00	0	0.00	56.90	1	190	0.52%
2020/11/24	0	0.00	2	57.00	57.00	-2	216	-0.92%
2020/11/17	0	0.00	5	56.90	57.10	-5	222	-2.25%
2020/08/17	1	58.60	0	0.00	58.40	1	675	0.15%
2020/08/04	0	0.00	1	56.60	56.80	-1	692	-0.14%
2020/07/31	1	58.00	2	57.90	57.70	-1	719	-0.14%
2020/07/29	1	59.10	0	0.00	59.70	1	694	0.14%
2020/07/21	1	61.20	0	0.00	61.10	1	647	0.15%
2020/07/20	0	0.00	1	59.60	61.10	-1	642	-0.16%
2020/07/10	0	0.00	5	61.50	61.70	-5	612	-0.82%
2020/07/09	1	63.70	0	0.00	63.10	1	597	0.17%
2020/07/07	1	61.80	1	61.40	61.60	0	571	0.00%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/07/01	0	0.00	1	59.20	59.50	-1	525	-0.19%
2020/06/29	5	59.20	0	0.00	59.40	5	520	0.96%
2020/06/24	0	0.00	1	57.80	58.30	-1	504	-0.20%
2020/06/23	1	57.90	0	0.00	58.10	1	502	0.20%
2020/06/19	2	59.20	1	59.10	59.10	1	493	0.20%
2020/06/18	0.6	59.20	0	0.00	59.60	0.6	484	0.12%
2020/06/17	0	0.00	1	58.70	58.80	-1	466	-0.21%
2020/06/12	1	57.00	1	56.10	57.20	0	466	0.00%
2020/06/11	0.2	57.20	0	0.00	57.20	0.2	467	0.04%
2020/06/10	0.2	58.70	0	0.00	58.90	0.2	459	0.04%
2020/05/27	0	0.00	2	56.70	56.60	-2	442	-0.45%
2020/05/26	0	0.00	2	57.50	57.10	-2	438	-0.46%
2020/05/19	1	55.50	0	0.00	55.10	1	371	0.27%
2020/05/18	4	55.85	0	0.00	55.40	4	366	1.09%
2020/05/05	0	0.00	2	53.60	54.00	-2	296	-0.68%
2020/04/06	1	50.80	0	0.00	51.00	1	308	0.32%
2020/03/20	0	0.00	1	48.70	48.80	-1	304	-0.33%
2020/03/17	0	0.00	3	49.55	49.60	-3	291	-1.03%
2020/03/13	0	0.00	1	49.70	50.60	-1	277	-0.36%
2020/03/11	0	0.00	1	53.20	53.00	-1	255	-0.39%
2020/03/10	1	51.90	0	0.00	52.30	1	249	0.40%
2020/02/26	1	52.90	0	0.00	53.10	1	253	0.39%
2020/02/05	0.1	53.00	0	0.00	52.90	0.1	267	0.03%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/01/31	1	53.00	0	0.00	52.90	1	272	0.37%
2020/01/30	6	53.57	0	0.00	53.00	6	270	2.22%
2020/01/07	0.7	53.00	0	0.00	53.10	0.7	243	0.29%
2020/01/06	0	0.00	12	53.10	53.10	-12	244	-4.92%
2019/11/29	0	0.00	1	54.60	53.90	-1	235	-0.43%
2019/11/26	1	54.00	0	0.00	53.90	1	222	0.45%
2019/10/18	2	53.10	0	0.00	53.10	2	330	0.61%
2019/08/06	0	0.00	3	49.10	50.10	-3	380	-0.79%
2019/08/02	0	0.00	2	49.80	49.35	-2	373	-0.54%
2019/08/01	0	0.00	1	50.30	50.20	-1	369	-0.27%
2019/07/31	0	0.00	2	50.08	50.20	-2	368	-0.54%
2019/07/24	1	54.20	0	0.00	54.70	1	321	0.31%
2019/07/22	3	55.23	0	0.00	54.70	3	287	1.04%
2019/07/19	1	54.90	0	0.00	54.90	1	268	0.37%
2019/07/18	1	55.00	1	54.80	54.80	0	255	0.00%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/04	2	51.90	0	0.00	52.10	2	183	1.09%
2019/06/04	0	0.00	2	51.10	51.00	-2	178	-1.12%
2019/05/16	2	49.50	0	0.00	50.10	2	172	1.16%
2019/05/03	0	0.00	2	49.30	49.40	-2	173	-1.15%
2019/03/13	0	0.00	0.2	48.25	48.25	-0.2	166	-0.11%
2019/02/27	0	0.00	2	48.00	48.10	-2	163	-1.22%
2019/02/20	0	0.00	1	48.70	48.60	-1	158	-0.63%
2019/01/04	2	47.20	0	0.00	46.70	2	129	1.54%
2018/10/08	1	46.55	0	0.00	46.55	1	254	0.39%
2018/09/25	0	0.00	1	47.60	47.45	-1	311	-0.32%
2018/09/21	1	48.30	1	47.90	47.70	0	313	0.00%
2018/08/06	1	50.90	0	0.00	50.90	1	464	0.22%
2018/05/10	0	0.00	1	51.20	51.20	-1	775	-0.13%
2018/04/24	0	0.00	2	49.10	48.50	-2	491	-0.41%
2018/04/23	2	48.65	0	0.00	50.00	2	478	0.42%
2018/04/20	2	48.35	0	0.00	48.40	2	454	0.44%
2018/04/09	0	0.00	3	49.40	49.65	-3	426	-0.70%
2018/03/31	0	0.00	1	48.60	48.70	-1	357	-0.28%
2018/03/29	3	48.52	0	0.00	48.35	3	327	0.92%
2018/03/20	2	46.90	0	0.00	46.55	2	225	0.89%
2018/03/19	0	0.00	5	46.00	46.30	-5	212	-2.36%
2018/02/26	0	0.00	1	44.90	44.95	-1	248	-0.40%
2018/02/02	0	0.00	1	45.80	45.80	-1	276	-0.36%
2018/01/25	0	0.00	1	45.80	45.95	-1	273	-0.37%
2018/01/22	2	46.03	0	0.00	46.05	2	267	0.75%