旭富 (4119)-元大-南勢角券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股▲4.25%
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.6	89.20	89.50	-0.6	204	-0.27%
2024/06/11	0.1	90.70	0	0.00	90.20	0.1	214	0.05%
2024/05/21	5	92.60	0	0.00	92.10	5	235	2.12%
2024/05/02	0	0.00	4	88.53	88.80	-4	244	-1.63%
2024/03/26	0.3	87.80	0	0.00	87.20	0.3	260	0.12%
2024/03/07	5	90.30	0	0.00	90.50	5	269	1.85%
2024/03/06	0.1	90.90	0	0.00	90.90	0.1	270	0.02%
2024/03/05	8	91.14	0	0.00	90.90	8	274	2.91%
2024/03/04	10	90.90	0	0.00	90.90	10	274	3.64%
2024/02/29	0.1	91.30	0	0.00	91.20	0.1	281	0.04%
2024/02/22	0.1	91.80	0	0.00	91.30	0.1	283	0.04%
2024/02/15	0.1	90.20	0	0.00	89.90	0.1	293	0.03%
2024/02/02	0.1	91.40	0	0.00	90.80	0.1	290	0.02%
2024/01/17	1	94.00	0	0.00	93.90	1	313	0.32%
2024/01/10	1	96.30	0	0.00	96.10	1	314	0.32%
2023/12/19	1	96.80	0	0.00	96.70	1	303	0.33%
2023/12/18	1	97.50	0	0.00	97.50	1	302	0.33%
2023/12/12	0	0.00	0	93.40	93.30	0	279	-0.01%
2023/12/01	1	92.01	0	0.00	91.80	1	271	0.38%
2023/11/20	0	0.00	1	88.60	89.20	-1	251	-0.40%
2023/09/27	0.2	95.88	0	0.00	95.50	0.2	270	0.06%
2023/09/07	1	99.70	0	0.00	99.60	1	293	0.34%
2023/09/05	2	99.90	0	0.00	100.00	2	297	0.67%
2023/08/22	4	100.50	0	0.00	100.00	4	314	1.27%
2023/07/18	4	111.00	0	0.00	109.00	4	424	0.94%
2023/07/12	1	105.00	0	0.00	104.00	1	464	0.22%
2023/05/25	0	0.00	2	116.00	115.00	-2	802	-0.25%
2023/05/15	0	0.00	2	120.00	116.50	-2	875	-0.23%
2023/04/21	0	0.00	2	127.00	126.50	-2	834	-0.24%
2023/04/19	5	134.00	6	132.50	132.50	-1	796	-0.13%
2023/04/07	5	123.00	0	0.00	123.00	5	732	0.68%
2023/04/06	5	122.50	5	121.00	121.50	0	744	0.00%
2023/03/31	0	0.00	3	118.00	118.50	-3	730	-0.41%
2023/03/30	0	0.00	2	118.00	117.50	-2	724	-0.28%
2023/03/29	5	119.00	0	0.00	118.50	5	704	0.71%
2023/03/10	2	109.00	0	0.00	108.50	2	610	0.33%
2023/02/21	0	0.00	9	110.72	114.50	-9	701	-1.28%
2023/02/06	0	0.00	2	98.80	99.30	-2	634	-0.32%
2023/01/16	0	0.00	1	98.00	97.90	-1	613	-0.16%
2022/12/16	2	95.50	0	0.00	95.50	2	600	0.33%
2022/12/13	0	0.00	4.3	99.28	98.00	-4.3	588	-0.73%
2022/12/08	1	95.80	0	0.00	95.90	1	580	0.17%
2022/11/28	2	94.70	0	0.00	93.80	2	590	0.34%
2022/11/25	4	95.50	0	0.00	93.90	4	580	0.69%
2022/11/24	3	98.97	4	101.33	98.90	-1	543	-0.18%
2022/11/23	0	0.00	2	96.00	96.40	-2	427	-0.47%
2022/11/22	0	91.00	0	0.00	90.00	0	385	0.00%
2022/11/21	0	0.00	0.2	89.00	89.60	-0.2	386	-0.05%
2022/11/07	0	0.00	1	90.80	90.80	-1	387	-0.26%
2022/03/16	0	0.00	0	85.50	86.00	0	308	0.00%
2022/03/08	2	89.20	0	0.00	87.50	2	299	0.67%
2022/02/21	0	0.00	2	93.20	93.20	-2	261	-0.77%
2022/02/18	14	90.25	14	90.71	90.70	0	247	0.00%
2022/01/21	0	0.00	1	82.80	83.00	-1	214	-0.47%
2022/01/12	1	83.30	0	0.00	83.20	1	216	0.46%
2022/01/07	0	0.00	1	86.50	86.30	-1	204	-0.49%
2022/01/06	1	83.70	0	0.00	84.50	1	193	0.52%
2021/09/28	0.1	81.00	0	0.00	81.00	0.1	277	0.02%
2021/09/07	0	0.00	0.1	84.00	83.00	-0.1	299	-0.05%
2021/08/23	0	0.00	2	81.20	81.70	-2	278	-0.72%
2021/07/28	0	0.00	5	88.50	88.60	-5	275	-1.81%
2021/07/23	0	0.00	1	90.80	90.50	-1	294	-0.34%
2021/07/21	0	0.00	6	89.15	89.50	-6	296	-2.03%
2021/07/20	0	0.00	5	90.30	89.40	-5	298	-1.67%
2021/05/19	1	84.20	1	83.10	83.20	0	584	0.00%
2021/05/06	0.1	89.00	0	0.00	88.20	0.1	582	0.02%
2021/05/04	5	90.10	0	0.00	87.70	5	594	0.84%
2021/04/26	5	90.20	0	0.00	90.60	5	650	0.77%
2021/03/18	1	96.60	0	0.00	94.30	1	2,065	0.05%
2021/02/23	1	95.50	0	0.00	95.30	1	2,281	0.04%
2021/02/19	3	92.93	0	0.00	93.60	3	2,294	0.13%
2021/02/17	2	90.10	0	0.00	90.20	2	2,280	0.09%
2021/02/02	3	91.40	0	0.00	90.40	3	2,285	0.13%
2021/01/26	0	0.00	6	92.70	92.30	-6	2,263	-0.27%
2021/01/22	1.1	95.73	0	0.00	93.00	1.1	2,245	0.05%
2021/01/18	1	97.00	0	0.00	98.00	1	2,172	0.05%
2021/01/15	1	100.00	0	0.00	100.50	1	2,147	0.05%
2021/01/14	3	102.83	0	0.00	107.00	3	2,090	0.14%
2021/01/11	2	91.85	2	85.10	91.20	0	1,918	0.00%
2021/01/06	1	83.50	0	0.00	83.10	1	1,847	0.05%
2021/01/04	3	83.33	2	83.25	82.80	1	1,811	0.06%
2020/12/30	2	81.90	6	80.70	83.00	-4	1,734	-0.23%
2020/12/29	1	79.60	2	79.50	79.60	-1	1,695	-0.06%
2020/12/28	15	83.27	9	82.50	82.60	6	1,641	0.37%
2020/12/25	9	78.48	26	76.68	84.20	-17	1,457	-1.17%
2020/11/03	0	0.00	2	117.00	117.50	-2	798	-0.25%
2020/09/10	1	128.50	1	125.50	125.50	0	1,799	0.00%
2020/09/02	0	0.00	2	128.00	128.00	-2	1,941	-0.10%
2020/08/25	2	127.00	0	0.00	128.00	2	2,083	0.10%
2020/08/21	0	0.00	1	128.50	128.50	-1	2,089	-0.05%
2020/08/13	1	124.50	0	0.00	122.50	1	2,557	0.04%
2020/08/12	0	0.00	10	124.00	125.50	-10	2,581	-0.39%
2020/08/10	1	122.50	1	121.50	122.00	0	2,658	0.00%
2020/08/06	0	0.00	1	122.50	122.00	-1	2,762	-0.04%
2020/08/05	2	124.00	0	0.00	124.00	2	2,769	0.07%
2020/07/28	0	0.00	1	117.50	117.50	-1	3,251	-0.03%
2020/07/27	1	116.00	1	115.50	115.00	0	3,265	0.00%
2020/07/24	0	0.00	1	118.00	117.50	-1	3,276	-0.03%
2020/07/23	10	119.50	0	0.00	119.00	10	3,304	0.30%
2020/07/17	1	117.50	1	116.00	116.50	0	3,380	0.00%
2020/07/16	5	120.00	1	119.50	119.50	4	3,395	0.12%
2020/07/15	1	120.00	1	121.00	120.00	0	3,443	0.00%
2020/07/14	2	121.75	1	120.50	120.50	1	3,474	0.03%
2020/07/13	3	125.50	0	0.00	125.00	3	3,492	0.09%
2020/07/10	1	136.00	0	0.00	133.50	1	3,523	0.03%
2020/07/09	1	144.50	1	147.50	146.50	0	3,446	0.00%
2020/07/08	4	145.00	0	0.00	145.00	4	3,547	0.11%
2020/07/07	1	144.50	1	145.00	142.00	0	3,873	0.00%
2020/07/03	9	144.56	1	144.50	144.50	8	3,935	0.20%
2020/07/01	4	145.00	0	0.00	145.00	4	4,026	0.10%
2020/06/18	1	146.00	1	145.00	144.50	0	4,681	0.00%
2020/06/17	2	148.75	2	148.50	148.00	0	4,657	0.00%
2020/06/16	2	142.00	2	142.50	143.00	0	4,585	0.00%
2020/06/15	1	144.00	1	141.50	141.50	0	4,601	0.00%
2020/06/10	1	142.00	1	141.00	141.50	0	4,628	0.00%
2020/06/05	1	141.00	1	142.00	142.00	0	4,751	0.00%
2020/06/04	0	0.00	1	144.00	144.00	-1	4,889	-0.02%
2020/05/27	1	139.00	1	137.00	136.50	0	5,202	0.00%
2020/05/26	1	140.50	0	0.00	139.50	1	5,224	0.02%
2020/05/25	0	0.00	4	143.88	143.50	-4	5,160	-0.08%
2020/05/22	1	146.00	4	150.75	144.50	-3	5,139	-0.06%
2020/05/18	1	144.50	1	140.50	141.00	0	4,980	0.00%
2020/05/15	1	137.00	0	0.00	139.00	1	4,898	0.02%
2020/05/14	1	140.00	3	135.00	135.00	-2	4,907	-0.04%
2020/05/13	1	141.00	2	141.25	141.50	-1	4,873	-0.02%
2020/05/12	3	139.00	0	0.00	137.00	3	4,841	0.06%
2020/05/08	0	0.00	1	140.00	140.00	-1	4,961	-0.02%
2020/05/07	3	142.83	0	0.00	145.00	3	5,001	0.06%
2020/05/06	3	142.83	0	0.00	140.50	3	4,951	0.06%
2020/05/05	2	138.75	0	0.00	136.00	2	4,728	0.04%
2020/05/04	1	137.50	5	138.80	139.00	-4	4,683	-0.09%
2020/04/30	0	0.00	1	137.00	133.50	-1	4,573	-0.02%
2020/04/28	0	0.00	2	132.00	131.50	-2	4,520	-0.04%
2020/04/24	1	133.00	0	0.00	132.50	1	4,465	0.02%
2020/04/23	2	135.50	2	135.25	135.50	0	4,425	0.00%
2020/04/21	2	136.00	1	134.00	133.00	1	4,356	0.02%
2020/04/20	0	0.00	1	138.00	136.50	-1	4,311	-0.02%
2020/04/17	1	134.00	0	0.00	132.00	1	4,244	0.02%
2020/04/16	1	138.50	2	138.50	136.00	-1	4,191	-0.02%
2020/04/15	3	136.17	1	135.50	135.00	2	4,140	0.05%
2020/04/14	2	138.50	1	139.50	140.00	1	4,075	0.02%
2020/04/13	15	140.37	13	140.08	139.50	2	4,048	0.05%
2020/04/10	19	150.08	18	142.31	141.00	1	3,911	0.03%
2020/04/09	1	147.00	4	146.75	147.50	-3	3,572	-0.08%
2020/04/08	2	136.00	1	135.00	134.50	1	3,477	0.03%
2020/04/07	1	134.50	1	135.00	134.50	0	3,426	0.00%
2020/04/06	2	140.00	4	137.13	136.50	-2	3,368	-0.06%
2020/04/01	1	136.00	1	135.00	137.50	0	3,272	0.00%
2020/03/31	0	0.00	2	134.50	138.50	-2	3,199	-0.06%
2020/03/30	10	138.05	10	138.60	136.00	0	3,064	0.00%
2020/03/27	3	132.00	1	131.50	132.00	2	2,885	0.07%
2020/03/26	2	118.75	2	118.75	124.00	0	2,740	0.00%
2020/03/25	0	0.00	1	112.00	113.00	-1	2,620	-0.04%
2020/03/24	1	110.50	0	0.00	108.00	1	2,542	0.04%
2020/03/23	1	98.50	5	98.40	101.00	-4	2,445	-0.16%
2020/03/17	1	102.00	1	99.60	98.50	0	2,275	0.00%
2020/03/16	2	110.50	2	107.50	103.00	0	2,235	0.00%
2020/03/13	1	106.50	1	107.00	107.00	0	2,174	0.00%
2020/03/12	3	118.67	1	123.50	115.00	2	2,111	0.09%
2020/03/11	1	132.00	2	133.00	127.50	-1	2,017	-0.05%
2020/03/10	8	132.50	2	130.50	130.00	6	1,931	0.31%
2020/03/06	0	0.00	8	122.69	131.00	-8	1,556	-0.51%
2020/03/05	8	118.50	8	121.50	122.50	0	1,441	0.00%
2020/03/03	8	119.50	0	0.00	119.00	8	1,377	0.58%
2020/03/02	1	119.50	1	119.00	119.50	0	1,384	0.00%
2020/02/21	1	121.00	2	120.75	122.00	-1	1,347	-0.07%
2020/02/17	2	118.25	7	119.36	117.00	-5	1,064	-0.47%
2020/02/14	5	116.50	0	0.00	117.50	5	1,006	0.50%
2020/02/13	2	117.75	2	119.50	118.00	0	971	0.00%
2020/02/12	5	119.70	5	119.50	116.00	0	946	0.00%
2020/02/11	2	113.50	2	114.25	114.00	0	840	0.00%
2020/02/10	2	111.00	3	111.83	113.00	-1	795	-0.13%
2019/11/26	1	112.00	1	112.00	111.50	0	1,516	0.00%
2019/11/22	3	112.50	3	112.50	113.00	0	1,511	0.00%
2019/11/14	1	106.00	0	0.00	105.00	1	1,556	0.06%
2019/11/11	1	105.00	1	106.50	105.50	0	1,590	0.00%
2019/11/07	1	111.50	1	111.50	111.00	0	1,596	0.00%
2019/10/31	0	0.00	2	116.00	111.50	-2	1,578	-0.13%
2019/10/30	2	116.00	0	0.00	116.00	2	1,528	0.13%
2019/10/22	2	113.25	2	110.75	107.50	0	1,424	0.00%
2019/10/21	0	0.00	1	109.00	110.50	-1	1,302	-0.08%
2019/10/18	1	104.50	1	104.00	103.00	0	1,271	0.00%
2019/10/17	1	104.50	0	0.00	105.50	1	1,286	0.08%
2019/10/16	0	0.00	1	104.50	105.00	-1	1,319	-0.08%
2019/10/02	1	102.50	0	0.00	103.00	1	1,515	0.07%
2019/09/26	1	104.50	4	104.50	102.00	-3	1,552	-0.19%
2019/09/19	1	102.00	0	0.00	102.50	1	1,538	0.07%
2019/08/28	0	0.00	1	98.50	98.20	-1	1,526	-0.07%
2019/08/27	1	99.80	0	0.00	99.10	1	1,521	0.07%
2019/08/26	2	101.50	0	0.00	101.00	2	1,500	0.13%
2019/08/21	2	99.50	2	98.70	98.40	0	1,467	0.00%
2019/07/24	2	104.00	0	0.00	103.50	2	2,013	0.10%
2019/07/08	0	0.00	2	102.00	103.00	-2	1,880	-0.11%
2019/06/28	1	97.30	0	0.00	97.50	1	1,899	0.05%
2019/06/26	1	95.80	0	0.00	96.20	1	1,924	0.05%
2019/05/30	0	0.00	1	89.70	90.90	-1	2,725	-0.04%
2019/05/22	2	95.95	2	94.50	94.50	0	2,646	0.00%
2019/05/17	0	0.00	1	99.00	94.90	-1	2,565	-0.04%
2019/05/16	2	100.50	2	100.00	100.50	0	2,492	0.00%
2019/05/15	0	0.00	1	99.00	97.30	-1	2,421	-0.04%
2019/05/14	1	96.20	1	95.70	96.80	0	2,371	0.00%
2019/05/13	2	95.80	2	96.30	97.30	0	2,374	0.00%
2019/05/09	1	92.50	1	90.80	90.80	0	2,267	0.00%
2019/05/08	1	92.10	1	93.50	93.30	0	2,255	0.00%
2019/05/07	1	92.70	1	93.10	93.10	0	2,229	0.00%
2019/05/06	1	93.60	1	91.80	91.80	0	2,227	0.00%
2019/05/03	1	94.80	1	94.80	94.80	0	2,211	0.00%
2019/05/02	1	95.50	1	94.90	94.90	0	2,187	0.00%
2019/04/29	2	94.90	2	94.90	92.00	0	2,114	0.00%
2019/04/19	1	89.60	0	0.00	89.10	1	1,948	0.05%
2019/04/18	1	89.20	0	0.00	88.10	1	1,961	0.05%
2019/03/28	0	0.00	3	96.70	94.70	-3	1,871	-0.16%
2019/03/27	3	99.60	7	100.79	98.20	-4	1,841	-0.22%
2019/03/26	7	103.50	0	0.00	103.50	7	1,795	0.39%
2019/03/19	1	95.30	0	0.00	96.70	1	1,598	0.06%
2019/03/15	0	0.00	1	95.40	95.50	-1	1,589	-0.06%
2019/03/14	0	0.00	2	95.25	95.70	-2	1,552	-0.13%
2019/03/13	1	94.80	0	0.00	93.30	1	1,491	0.07%
2019/03/12	1	93.20	0	0.00	93.20	1	1,445	0.07%
2019/03/07	2	84.30	1	84.70	84.80	1	1,162	0.09%
2019/01/10	0	0.00	4	76.50	76.00	-4	961	-0.42%
2019/01/07	4	78.10	0	0.00	77.30	4	891	0.45%
2018/12/26	0	0.00	1	70.50	69.80	-1	881	-0.11%
2018/12/25	3	68.50	1	68.30	68.40	2	918	0.22%
2018/12/06	1	70.40	0	0.00	69.60	1	1,426	0.07%
2018/11/26	0	0.00	1	67.80	68.10	-1	1,891	-0.05%
2018/11/16	0	0.00	1	68.20	68.20	-1	1,848	-0.05%
2018/10/30	2	71.90	0	0.00	71.20	2	1,957	0.10%
2018/10/26	2	75.25	0	0.00	75.10	2	1,940	0.10%
2018/10/25	0	0.00	1	78.50	78.50	-1	1,930	-0.05%
2018/10/17	1	78.40	0	0.00	78.30	1	1,889	0.05%
2018/10/11	0	0.00	1	75.80	77.50	-1	1,889	-0.05%
2018/10/03	0	0.00	2	83.00	85.00	-2	1,874	-0.11%
2018/10/02	5	86.48	3	89.30	82.20	2	1,838	0.11%
2018/09/05	1	78.70	1	79.20	79.80	0	915	0.00%
2018/08/17	1	74.20	1	71.00	71.10	0	687	0.00%
2018/08/14	0	0.00	1	71.10	71.90	-1	602	-0.17%
2018/07/06	0	0.00	10	65.40	65.50	-10	286	-3.49%
2018/07/02	0	0.00	10	68.39	67.40	-10	313	-3.19%
2018/06/26	2	65.70	0	0.00	65.50	2	310	0.64%
2018/06/25	18	66.24	0	0.00	66.40	18	309	5.81%
2018/06/22	1	65.60	0	0.00	66.00	1	319	0.31%
2018/06/01	0	0.00	22	64.20	64.00	-22	368	-5.98%
2018/05/28	4	63.05	0	0.00	62.60	4	360	1.11%
2018/05/25	6	63.47	0	0.00	63.40	6	358	1.68%
2018/05/24	4	63.80	12	64.55	63.80	-8	357	-2.24%
2018/05/23	20	64.70	18	64.06	64.20	2	349	0.57%
2018/05/22	18	61.62	0	0.00	61.30	18	332	5.42%
2018/04/20	0	0.00	2	62.80	63.10	-2	337	-0.59%
2018/01/22	0	0.00	1	60.50	60.50	-1	136	-0.73%