台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    281
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
優盛 (4121)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00522.9022.90-5427-1.17%
2024/03/21026.9500.0027.2004260.00%
2024/01/0900.00224.2024.25-2710-0.28%
2024/01/03226.25325.9325.40-1704-0.14%
2023/12/21125.9500.0025.3516540.15%
2023/12/20225.4500.0025.4526390.31%
2023/12/1300.00124.9524.90-1591-0.17%
2023/12/04127.1500.0027.0515450.18%
2023/12/0100.00027.5027.2505160.00%
2023/11/2900.00127.0526.95-1427-0.23%
2023/11/28225.85325.6526.25-1356-0.28%
2023/11/27025.6500.0026.8002850.01%
2023/07/19630.6900.0030.3564,4490.13%
2023/07/1800.00130.2529.85-14,382-0.02%
2023/07/06330.40129.6529.6524,2600.05%
2023/07/0400.00229.6529.35-24,198-0.05%
2023/07/0300.00430.0030.25-44,166-0.10%
2023/06/30630.84330.7030.7034,1070.07%
2023/06/2900.00330.4530.05-33,948-0.08%
2023/06/283931.113329.9428.5563,7650.16%
2023/06/2700.00329.4529.45-33,494-0.09%
2023/06/26126.9000.0026.8013,4060.03%
2023/06/0600.00128.2029.35-13,251-0.03%
2023/06/05228.1300.0028.4023,1850.06%
2023/06/02127.5500.0027.5513,1650.03%
2023/05/30127.7000.0027.0513,1630.03%
2023/05/24328.7500.0028.7033,1180.10%
2023/05/2200.00127.7028.30-13,077-0.03%
2023/05/11130.001030.6829.90-92,815-0.32%
2023/05/1000.00533.2533.20-52,687-0.19%
2023/05/08534.67734.8334.55-22,525-0.08%
2023/05/0500.00134.9034.75-12,429-0.04%
2023/05/0400.00835.8936.10-82,260-0.35%
2023/05/031135.02135.5035.85101,9530.51%
2023/05/026334.615934.4634.6041,7310.23%
2023/04/2800.00333.6033.60-31,226-0.24%
2023/04/27427.90428.1330.5501,1310.00%
2023/04/26527.00627.0227.80-1981-0.10%
2023/04/20125.80326.0525.50-2771-0.26%
2023/04/1900.00125.4525.40-1742-0.13%
2023/04/1200.00224.2024.45-2836-0.24%
2023/04/1100.00224.1024.10-2879-0.23%
2023/04/0600.00224.0024.05-21,235-0.16%
2023/02/24324.3000.0024.2032,4240.12%
2023/01/17123.5000.0023.5512,2950.04%
2023/01/1600.00123.8023.85-12,291-0.04%
2023/01/032024.802024.6224.6002,1260.00%
2022/12/27124.7000.0025.2011,9490.05%
2022/12/26225.18225.5525.9501,8550.00%
2022/12/23125.6500.0024.5011,6360.06%
2022/12/201025.58625.7824.0541,3170.30%
2022/12/1400.00523.5023.50-5819-0.61%
2022/12/13623.4800.0023.8067670.78%
2022/11/2800.00220.0520.20-2656-0.30%
2022/11/1800.00120.5520.30-1868-0.12%
2022/11/0200.00119.8019.65-11,153-0.09%
2022/10/28219.1000.0018.9021,1640.17%
2022/10/25119.0500.0018.8511,1810.08%
2022/10/1800.00119.9019.85-11,234-0.08%
2022/10/17119.0000.0019.5511,2420.08%
2022/10/0500.00121.3020.70-11,264-0.08%
2022/09/30120.0500.0020.9011,2900.08%
2022/09/2900.00120.8020.80-11,293-0.08%
2022/09/28220.3300.0019.8021,2900.15%
2022/09/0700.002023.6023.55-201,294-1.54%
2022/09/0600.00424.4823.85-41,298-0.31%
2022/09/05424.8400.0024.4541,3010.31%
2022/09/0100.00325.2225.60-31,287-0.23%
2022/08/2600.00524.0523.85-51,201-0.42%
2022/08/25323.90523.9023.95-21,198-0.17%
2022/08/2200.00224.0023.25-21,183-0.17%
2022/08/1900.00123.5523.40-11,140-0.09%
2022/08/182123.291823.2222.9531,1380.26%
2022/08/17522.1000.0023.1051,0980.46%
2022/08/162022.0600.0021.80201,0741.86%
2022/08/1200.00220.6520.75-21,134-0.18%
2022/08/04119.2000.0019.3511,6670.06%
2022/08/03119.6000.0019.5011,8060.06%
2022/07/1900.00419.9520.00-46,220-0.06%
2022/07/12219.9000.0019.3029,0550.02%
2022/07/1100.00120.4520.95-19,262-0.01%
2022/07/06219.6000.0019.3529,4310.02%
2022/07/01119.3000.0019.0519,6440.01%
2022/06/20221.1500.0020.3529,5710.02%
2022/06/1000.00223.4023.40-29,448-0.02%
2022/06/09323.65123.7023.9529,3910.02%
2022/06/0600.00222.9522.80-29,289-0.02%
2022/05/30223.6000.0023.6029,2320.02%
2022/05/2600.00122.8022.70-19,195-0.01%
2022/05/2500.00123.0023.10-19,175-0.01%
2022/05/2000.00123.5023.00-19,081-0.01%
2022/05/19324.82224.8523.5519,0320.01%
2022/05/1800.00124.6024.55-18,890-0.01%
2022/05/16123.55123.4523.5508,7660.00%
2022/05/12122.7000.0023.0018,5820.01%
2022/05/06325.32325.2225.0007,9430.00%
2022/05/05225.3300.0025.0027,6200.03%
2022/05/04226.0500.0025.1027,4310.03%
2022/05/03127.95328.9027.80-27,172-0.03%
2022/04/29929.21328.8028.4566,8680.09%
2022/04/28531.38232.1330.5036,5260.05%
2022/04/27630.571030.7531.10-45,369-0.07%
2022/04/26528.75127.6528.3044,7140.08%
2022/04/25431.15431.4428.7004,4370.00%
2022/04/22731.24830.1830.00-13,840-0.03%
2022/04/212232.341931.9331.0033,3840.09%
2022/04/20429.16128.0031.3532,0680.15%
2022/04/19229.552.128.5228.50-0.11,601-0.01%
2022/04/1800.00129.3529.40-11,104-0.09%
2022/04/1500.00225.1026.75-21,115-0.18%
2022/04/1400.00123.9524.35-1926-0.11%
2022/04/122.122.4700.0022.902.18420.25%
2022/04/08221.93122.1022.1016350.16%
2022/04/0700.003.421.5621.40-3.4602-0.56%
2022/04/0100.00120.9020.65-1583-0.17%
2022/03/30120.6000.0020.5515890.17%
2022/03/2800.00121.4520.70-1589-0.17%
2022/03/23320.8800.0020.9535880.51%
2022/03/220.421.15121.3521.20-0.6586-0.11%
2022/03/17020.4500.0020.3005760.00%
2022/03/1600.00020.3020.1006020.00%
2022/03/0800.00819.2619.10-8682-1.17%
2022/01/2600.00619.5519.40-61,066-0.56%
2022/01/25619.9600.0019.5561,0620.56%
2022/01/19120.8000.0020.7011,0430.10%
2022/01/17320.9000.0020.7531,0380.29%
2022/01/1400.00220.9320.95-21,038-0.19%
2022/01/1200.00220.9020.75-21,030-0.19%
2022/01/1100.00221.3020.95-21,022-0.20%
2022/01/10822.5700.0022.3089910.81%
2022/01/07122.1500.0022.1518930.11%
2022/01/0600.00122.1521.50-1858-0.12%
2022/01/0400.00121.4521.70-1823-0.12%
2022/01/03121.0500.0021.0518050.12%
2021/12/2800.00120.6520.65-1806-0.12%
2021/12/1600.00120.6020.70-1801-0.12%
2021/12/1400.00120.5020.50-1817-0.12%
2021/12/10321.7000.0020.8038170.37%
2021/12/0800.00120.5520.45-1807-0.12%
2021/12/0600.00220.8020.80-2841-0.24%
2021/12/0300.00420.8020.80-4972-0.41%
2021/12/02320.9000.0020.9531,0880.28%
2021/12/01120.8000.0021.0011,0610.09%
2021/11/30420.28120.5020.3531,0240.29%
2021/11/29622.08822.2622.45-2943-0.21%
2021/11/15119.2000.0019.1517730.13%
2021/10/0500.00219.1519.15-21,458-0.14%
2021/09/10121.80721.9821.70-61,973-0.30%
2021/09/09721.9000.0022.0072,0570.34%
2021/09/08223.60222.9022.6502,0560.00%
2021/09/07423.44423.7823.7001,9550.00%
2021/09/0600.00322.0021.85-31,847-0.16%
2021/08/2600.00324.1023.60-32,382-0.13%
2021/08/2300.00922.6022.40-93,540-0.25%
2021/08/19921.7800.0021.3593,7730.24%
2021/08/09125.65126.4525.9004,5410.00%
2021/08/03126.00126.0526.1504,9380.00%
2021/08/0200.00426.6026.40-44,936-0.08%
2021/07/2300.00124.9525.00-14,951-0.02%
2021/07/21625.78126.0025.1554,9220.10%
2021/07/20127.00327.8027.80-24,799-0.04%
2021/07/1900.00125.3525.30-14,667-0.02%
2021/07/15225.18125.2025.3514,6730.02%
2021/07/14224.7000.0024.8024,6690.04%
2021/07/0500.00126.5026.85-14,587-0.02%
2021/07/02226.20126.5026.1514,5620.02%
2021/06/2900.00127.3026.90-14,493-0.02%
2021/06/28127.9000.0027.8014,4620.02%
2021/06/2300.00226.7527.70-24,348-0.05%
2021/06/22127.9000.0027.5514,2870.02%
2021/06/21228.25128.8027.8514,2590.02%
2021/06/18330.4500.0029.7534,1840.07%
2021/06/16229.8500.0029.6524,1350.05%
2021/06/15430.8000.0030.6544,1060.10%
2021/06/1100.00131.8031.65-14,089-0.02%
2021/06/10131.8000.0031.1514,1260.02%
2021/06/07135.0000.0033.8014,0220.02%
2021/06/04132.0000.0032.5013,9400.03%
2021/06/03434.333.135.1634.550.93,8390.02%
2021/06/02429.801331.4533.95-93,640-0.25%
2021/06/011332.2414.232.0630.90-1.23,218-0.04%
2021/05/2800.00227.6027.60-22,464-0.08%
2021/05/27124.80225.1025.10-12,461-0.04%
2021/05/26222.68222.5022.8502,2410.00%
2021/05/24321.2300.0020.8031,9550.15%
2021/05/191021.101020.8020.8501,8430.00%
2021/05/18221.65121.3521.5511,7700.06%
2021/05/17222.28322.6522.65-11,625-0.06%
2021/05/141321.322021.1620.60-71,409-0.50%
2021/05/132022.051421.7322.2561,2880.47%
2021/05/121120.1900.0020.25111,0361.06%
2021/04/13121.4000.0021.1018550.12%
2021/04/12221.7000.0021.7028490.24%
2021/03/15020.2000.0020.2501,0360.00%
2021/03/11020.1000.0020.0501,0410.00%
2021/03/0500.00219.8020.00-21,022-0.20%
2021/03/0400.00119.9519.85-11,024-0.10%
2021/03/0200.00219.8019.65-21,036-0.19%
2021/02/26219.45219.4019.8501,0270.00%
2021/02/2400.00219.5019.40-21,075-0.19%
2021/01/2500.00419.8019.65-41,118-0.36%
2021/01/22019.0500.0018.8501,1090.00%
2021/01/19019.5000.0019.4501,0980.00%
2021/01/18020.0000.0019.9001,0940.00%
2021/01/14220.55220.5020.1001,0770.00%
2021/01/1100.00121.4021.15-11,049-0.10%
2021/01/0800.00220.8020.90-21,033-0.19%
2021/01/07120.0500.0020.2511,0250.10%
2021/01/06120.2000.0020.1511,0160.10%
2021/01/04221.0800.0021.0029830.20%
2020/12/3100.00221.2821.05-2980-0.20%
2020/12/29321.0800.0021.0539750.31%
2020/12/28221.7000.0021.7029460.21%
2020/12/25322.05122.4521.8529150.22%
2020/12/24222.10222.3822.1008810.00%
2020/12/23221.7800.0021.9528470.24%
2020/12/22222.07122.0522.3018060.12%
2020/12/21221.03121.5521.5517290.14%
2020/12/1800.00220.6520.55-2667-0.30%
2020/12/17120.15120.4520.3506350.00%
2020/12/1600.00420.2620.05-4624-0.64%
2020/12/15720.21520.3419.8526060.33%
2020/12/14220.15220.3820.4005840.00%
2020/12/11119.70119.5019.2505560.00%
2020/12/10119.901020.0019.90-9544-1.65%
2020/12/09120.20220.6520.25-1540-0.19%
2020/12/04119.2500.0019.3014950.20%
2020/12/03519.35119.4519.4045100.78%
2020/12/02119.2000.0019.2015070.20%
2020/11/30519.5500.0019.4555160.97%
2020/11/2700.00119.4019.60-1508-0.20%
2020/11/2600.00119.3519.35-1496-0.20%
2020/11/2500.00119.3019.25-1496-0.20%
2020/11/24219.3800.0019.0524910.41%
2020/11/2300.00618.8119.45-6481-1.25%
2020/11/20618.5200.0018.6064601.30%
2020/11/1300.00218.4518.25-2490-0.41%
2020/11/10118.2500.0017.9015330.19%
2020/11/0900.00318.2018.70-3491-0.61%
2020/10/30116.6500.0016.7015680.18%
2020/10/28117.0500.0017.0516420.16%
2020/09/10218.8000.0018.7022,1280.09%
2020/09/0400.00218.8018.85-22,577-0.08%
2020/08/31219.2500.0019.2522,6470.08%
2020/08/20119.0500.0018.9012,9600.03%
2020/08/19420.46120.6020.1533,0320.10%
2020/08/18120.70121.1520.5003,1170.00%
2020/08/1700.00220.6020.75-23,210-0.06%
2020/08/11219.6300.0019.6523,6260.06%
2020/08/04119.9500.0019.9514,2130.02%
2020/07/2800.00117.7017.70-15,147-0.02%
2020/07/1700.00120.0019.30-16,558-0.02%
2020/07/1400.00121.9021.10-16,574-0.02%
2020/07/13221.8300.0021.6526,6310.03%
2020/07/09722.1000.0022.0576,5450.11%
2020/07/08122.1500.0021.9016,5780.02%
2020/06/2300.00121.0521.15-16,662-0.02%
2020/06/1700.00222.4022.50-26,602-0.03%
2020/06/16421.90121.5022.4036,5490.05%
2020/06/1500.00319.8020.80-36,290-0.05%
2020/06/11118.9000.0018.6016,1980.02%
2020/06/1000.00319.5019.40-36,200-0.05%
2020/06/0500.00619.5219.55-66,187-0.10%
2020/06/04319.43219.3019.4016,2010.02%
2020/06/03120.1500.0019.9516,2430.02%
2020/06/02118.0000.0018.8516,2160.02%
2020/05/2900.00219.5019.25-26,852-0.03%
2020/05/2800.001019.5019.25-107,066-0.14%
2020/05/25321.8000.0021.6037,3530.04%
2020/05/221021.6500.0021.40107,5670.13%
2020/05/08120.0500.0020.0516,6570.02%
2020/05/07324.18223.2022.2516,6060.02%
2020/05/05220.9000.0021.6526,1540.03%
2020/05/04321.0500.0020.6535,9920.05%
2020/04/2800.00121.1020.10-15,688-0.02%
2020/04/27122.1500.0021.5015,6000.02%
2020/04/24919.59920.2420.7005,2990.00%
2020/04/2300.00618.7019.05-64,780-0.13%
2020/04/161117.78917.7317.8524,3770.05%
2020/04/0700.00117.6017.15-13,883-0.03%
2020/04/06116.90217.1017.15-13,727-0.03%
2020/04/01215.50115.0015.6013,6100.03%
2020/03/30114.5500.0014.6513,5080.03%
2020/03/2700.00414.5014.35-43,483-0.11%
2020/03/26415.00415.5015.4003,4340.00%
2020/03/24414.7500.0014.5543,3380.12%
2020/03/1700.00513.3513.35-53,099-0.16%
2020/03/16215.1000.0014.8023,0680.07%
2020/03/05422.35222.5022.2022,7780.07%
2020/03/04221.45221.5521.5502,3280.00%
2020/03/03419.3800.0019.6042,0650.19%
2020/03/02218.8500.0019.6021,8240.11%
2020/02/2700.00217.5317.85-21,586-0.13%
2020/02/2500.00216.8016.65-21,365-0.15%
2020/02/2100.00614.2815.00-6980-0.61%
2020/02/20613.1500.0013.6568890.67%
2020/02/1100.00413.5013.50-4753-0.53%
2020/02/10414.2400.0013.6047350.54%
2020/02/0700.00214.1514.30-2642-0.31%
2020/01/1700.00411.9511.95-4266-1.50%
2019/09/26613.25613.4613.1005490.00%
2019/09/25212.85212.6512.8503650.00%
2019/08/22210.7000.0010.6521811.10%
2019/07/1800.00111.9512.00-1119-0.84%
2019/05/0900.00110.5010.55-1182-0.55%
2019/04/16111.2000.0011.2012020.49%
2019/03/22111.2000.0011.2011770.56%
2019/01/2300.00010.9011.000161-0.02%
2018/11/23210.4000.0010.3522660.75%
2018/08/13512.7500.0012.3054391.14%
2018/06/0500.00313.8013.85-31,312-0.23%
2018/06/01314.2000.0014.0031,3740.22%
2018/03/31115.30115.0515.0001,5060.00%
2018/03/28615.53615.8315.6001,4220.00%
2018/03/23414.45414.6014.2001,2390.00%
2018/03/1300.00213.1513.05-2911-0.22%
2018/03/09213.9500.0013.3529120.22%
2018/02/0900.00511.9512.20-51,014-0.49%
2018/02/0600.00313.1012.25-31,014-0.30%
2018/01/22315.3800.0015.1539550.31%
2018/01/1800.00116.2515.50-1905-0.11%
2018/01/16615.0400.0015.7567490.80%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音