優盛 (4121)-元大-南勢角券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	22.90	22.90	-5	427	-1.17%
2024/03/21	0	26.95	0	0.00	27.20	0	426	0.00%
2024/01/09	0	0.00	2	24.20	24.25	-2	710	-0.28%
2024/01/03	2	26.25	3	25.93	25.40	-1	704	-0.14%
2023/12/21	1	25.95	0	0.00	25.35	1	654	0.15%
2023/12/20	2	25.45	0	0.00	25.45	2	639	0.31%
2023/12/13	0	0.00	1	24.95	24.90	-1	591	-0.17%
2023/12/04	1	27.15	0	0.00	27.05	1	545	0.18%
2023/12/01	0	0.00	0	27.50	27.25	0	516	0.00%
2023/11/29	0	0.00	1	27.05	26.95	-1	427	-0.23%
2023/11/28	2	25.85	3	25.65	26.25	-1	356	-0.28%
2023/11/27	0	25.65	0	0.00	26.80	0	285	0.01%
2023/07/19	6	30.69	0	0.00	30.35	6	4,449	0.13%
2023/07/18	0	0.00	1	30.25	29.85	-1	4,382	-0.02%
2023/07/06	3	30.40	1	29.65	29.65	2	4,260	0.05%
2023/07/04	0	0.00	2	29.65	29.35	-2	4,198	-0.05%
2023/07/03	0	0.00	4	30.00	30.25	-4	4,166	-0.10%
2023/06/30	6	30.84	3	30.70	30.70	3	4,107	0.07%
2023/06/29	0	0.00	3	30.45	30.05	-3	3,948	-0.08%
2023/06/28	39	31.11	33	29.94	28.55	6	3,765	0.16%
2023/06/27	0	0.00	3	29.45	29.45	-3	3,494	-0.09%
2023/06/26	1	26.90	0	0.00	26.80	1	3,406	0.03%
2023/06/06	0	0.00	1	28.20	29.35	-1	3,251	-0.03%
2023/06/05	2	28.13	0	0.00	28.40	2	3,185	0.06%
2023/06/02	1	27.55	0	0.00	27.55	1	3,165	0.03%
2023/05/30	1	27.70	0	0.00	27.05	1	3,163	0.03%
2023/05/24	3	28.75	0	0.00	28.70	3	3,118	0.10%
2023/05/22	0	0.00	1	27.70	28.30	-1	3,077	-0.03%
2023/05/11	1	30.00	10	30.68	29.90	-9	2,815	-0.32%
2023/05/10	0	0.00	5	33.25	33.20	-5	2,687	-0.19%
2023/05/08	5	34.67	7	34.83	34.55	-2	2,525	-0.08%
2023/05/05	0	0.00	1	34.90	34.75	-1	2,429	-0.04%
2023/05/04	0	0.00	8	35.89	36.10	-8	2,260	-0.35%
2023/05/03	11	35.02	1	35.50	35.85	10	1,953	0.51%
2023/05/02	63	34.61	59	34.46	34.60	4	1,731	0.23%
2023/04/28	0	0.00	3	33.60	33.60	-3	1,226	-0.24%
2023/04/27	4	27.90	4	28.13	30.55	0	1,131	0.00%
2023/04/26	5	27.00	6	27.02	27.80	-1	981	-0.10%
2023/04/20	1	25.80	3	26.05	25.50	-2	771	-0.26%
2023/04/19	0	0.00	1	25.45	25.40	-1	742	-0.13%
2023/04/12	0	0.00	2	24.20	24.45	-2	836	-0.24%
2023/04/11	0	0.00	2	24.10	24.10	-2	879	-0.23%
2023/04/06	0	0.00	2	24.00	24.05	-2	1,235	-0.16%
2023/02/24	3	24.30	0	0.00	24.20	3	2,424	0.12%
2023/01/17	1	23.50	0	0.00	23.55	1	2,295	0.04%
2023/01/16	0	0.00	1	23.80	23.85	-1	2,291	-0.04%
2023/01/03	20	24.80	20	24.62	24.60	0	2,126	0.00%
2022/12/27	1	24.70	0	0.00	25.20	1	1,949	0.05%
2022/12/26	2	25.18	2	25.55	25.95	0	1,855	0.00%
2022/12/23	1	25.65	0	0.00	24.50	1	1,636	0.06%
2022/12/20	10	25.58	6	25.78	24.05	4	1,317	0.30%
2022/12/14	0	0.00	5	23.50	23.50	-5	819	-0.61%
2022/12/13	6	23.48	0	0.00	23.80	6	767	0.78%
2022/11/28	0	0.00	2	20.05	20.20	-2	656	-0.30%
2022/11/18	0	0.00	1	20.55	20.30	-1	868	-0.12%
2022/11/02	0	0.00	1	19.80	19.65	-1	1,153	-0.09%
2022/10/28	2	19.10	0	0.00	18.90	2	1,164	0.17%
2022/10/25	1	19.05	0	0.00	18.85	1	1,181	0.08%
2022/10/18	0	0.00	1	19.90	19.85	-1	1,234	-0.08%
2022/10/17	1	19.00	0	0.00	19.55	1	1,242	0.08%
2022/10/05	0	0.00	1	21.30	20.70	-1	1,264	-0.08%
2022/09/30	1	20.05	0	0.00	20.90	1	1,290	0.08%
2022/09/29	0	0.00	1	20.80	20.80	-1	1,293	-0.08%
2022/09/28	2	20.33	0	0.00	19.80	2	1,290	0.15%
2022/09/07	0	0.00	20	23.60	23.55	-20	1,294	-1.54%
2022/09/06	0	0.00	4	24.48	23.85	-4	1,298	-0.31%
2022/09/05	4	24.84	0	0.00	24.45	4	1,301	0.31%
2022/09/01	0	0.00	3	25.22	25.60	-3	1,287	-0.23%
2022/08/26	0	0.00	5	24.05	23.85	-5	1,201	-0.42%
2022/08/25	3	23.90	5	23.90	23.95	-2	1,198	-0.17%
2022/08/22	0	0.00	2	24.00	23.25	-2	1,183	-0.17%
2022/08/19	0	0.00	1	23.55	23.40	-1	1,140	-0.09%
2022/08/18	21	23.29	18	23.22	22.95	3	1,138	0.26%
2022/08/17	5	22.10	0	0.00	23.10	5	1,098	0.46%
2022/08/16	20	22.06	0	0.00	21.80	20	1,074	1.86%
2022/08/12	0	0.00	2	20.65	20.75	-2	1,134	-0.18%
2022/08/04	1	19.20	0	0.00	19.35	1	1,667	0.06%
2022/08/03	1	19.60	0	0.00	19.50	1	1,806	0.06%
2022/07/19	0	0.00	4	19.95	20.00	-4	6,220	-0.06%
2022/07/12	2	19.90	0	0.00	19.30	2	9,055	0.02%
2022/07/11	0	0.00	1	20.45	20.95	-1	9,262	-0.01%
2022/07/06	2	19.60	0	0.00	19.35	2	9,431	0.02%
2022/07/01	1	19.30	0	0.00	19.05	1	9,644	0.01%
2022/06/20	2	21.15	0	0.00	20.35	2	9,571	0.02%
2022/06/10	0	0.00	2	23.40	23.40	-2	9,448	-0.02%
2022/06/09	3	23.65	1	23.70	23.95	2	9,391	0.02%
2022/06/06	0	0.00	2	22.95	22.80	-2	9,289	-0.02%
2022/05/30	2	23.60	0	0.00	23.60	2	9,232	0.02%
2022/05/26	0	0.00	1	22.80	22.70	-1	9,195	-0.01%
2022/05/25	0	0.00	1	23.00	23.10	-1	9,175	-0.01%
2022/05/20	0	0.00	1	23.50	23.00	-1	9,081	-0.01%
2022/05/19	3	24.82	2	24.85	23.55	1	9,032	0.01%
2022/05/18	0	0.00	1	24.60	24.55	-1	8,890	-0.01%
2022/05/16	1	23.55	1	23.45	23.55	0	8,766	0.00%
2022/05/12	1	22.70	0	0.00	23.00	1	8,582	0.01%
2022/05/06	3	25.32	3	25.22	25.00	0	7,943	0.00%
2022/05/05	2	25.33	0	0.00	25.00	2	7,620	0.03%
2022/05/04	2	26.05	0	0.00	25.10	2	7,431	0.03%
2022/05/03	1	27.95	3	28.90	27.80	-2	7,172	-0.03%
2022/04/29	9	29.21	3	28.80	28.45	6	6,868	0.09%
2022/04/28	5	31.38	2	32.13	30.50	3	6,526	0.05%
2022/04/27	6	30.57	10	30.75	31.10	-4	5,369	-0.07%
2022/04/26	5	28.75	1	27.65	28.30	4	4,714	0.08%
2022/04/25	4	31.15	4	31.44	28.70	0	4,437	0.00%
2022/04/22	7	31.24	8	30.18	30.00	-1	3,840	-0.03%
2022/04/21	22	32.34	19	31.93	31.00	3	3,384	0.09%
2022/04/20	4	29.16	1	28.00	31.35	3	2,068	0.15%
2022/04/19	2	29.55	2.1	28.52	28.50	-0.1	1,601	-0.01%
2022/04/18	0	0.00	1	29.35	29.40	-1	1,104	-0.09%
2022/04/15	0	0.00	2	25.10	26.75	-2	1,115	-0.18%
2022/04/14	0	0.00	1	23.95	24.35	-1	926	-0.11%
2022/04/12	2.1	22.47	0	0.00	22.90	2.1	842	0.25%
2022/04/08	2	21.93	1	22.10	22.10	1	635	0.16%
2022/04/07	0	0.00	3.4	21.56	21.40	-3.4	602	-0.56%
2022/04/01	0	0.00	1	20.90	20.65	-1	583	-0.17%
2022/03/30	1	20.60	0	0.00	20.55	1	589	0.17%
2022/03/28	0	0.00	1	21.45	20.70	-1	589	-0.17%
2022/03/23	3	20.88	0	0.00	20.95	3	588	0.51%
2022/03/22	0.4	21.15	1	21.35	21.20	-0.6	586	-0.11%
2022/03/17	0	20.45	0	0.00	20.30	0	576	0.00%
2022/03/16	0	0.00	0	20.30	20.10	0	602	0.00%
2022/03/08	0	0.00	8	19.26	19.10	-8	682	-1.17%
2022/01/26	0	0.00	6	19.55	19.40	-6	1,066	-0.56%
2022/01/25	6	19.96	0	0.00	19.55	6	1,062	0.56%
2022/01/19	1	20.80	0	0.00	20.70	1	1,043	0.10%
2022/01/17	3	20.90	0	0.00	20.75	3	1,038	0.29%
2022/01/14	0	0.00	2	20.93	20.95	-2	1,038	-0.19%
2022/01/12	0	0.00	2	20.90	20.75	-2	1,030	-0.19%
2022/01/11	0	0.00	2	21.30	20.95	-2	1,022	-0.20%
2022/01/10	8	22.57	0	0.00	22.30	8	991	0.81%
2022/01/07	1	22.15	0	0.00	22.15	1	893	0.11%
2022/01/06	0	0.00	1	22.15	21.50	-1	858	-0.12%
2022/01/04	0	0.00	1	21.45	21.70	-1	823	-0.12%
2022/01/03	1	21.05	0	0.00	21.05	1	805	0.12%
2021/12/28	0	0.00	1	20.65	20.65	-1	806	-0.12%
2021/12/16	0	0.00	1	20.60	20.70	-1	801	-0.12%
2021/12/14	0	0.00	1	20.50	20.50	-1	817	-0.12%
2021/12/10	3	21.70	0	0.00	20.80	3	817	0.37%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/06	0	0.00	2	20.80	20.80	-2	841	-0.24%
2021/12/03	0	0.00	4	20.80	20.80	-4	972	-0.41%
2021/12/02	3	20.90	0	0.00	20.95	3	1,088	0.28%
2021/12/01	1	20.80	0	0.00	21.00	1	1,061	0.09%
2021/11/30	4	20.28	1	20.50	20.35	3	1,024	0.29%
2021/11/29	6	22.08	8	22.26	22.45	-2	943	-0.21%
2021/11/15	1	19.20	0	0.00	19.15	1	773	0.13%
2021/10/05	0	0.00	2	19.15	19.15	-2	1,458	-0.14%
2021/09/10	1	21.80	7	21.98	21.70	-6	1,973	-0.30%
2021/09/09	7	21.90	0	0.00	22.00	7	2,057	0.34%
2021/09/08	2	23.60	2	22.90	22.65	0	2,056	0.00%
2021/09/07	4	23.44	4	23.78	23.70	0	1,955	0.00%
2021/09/06	0	0.00	3	22.00	21.85	-3	1,847	-0.16%
2021/08/26	0	0.00	3	24.10	23.60	-3	2,382	-0.13%
2021/08/23	0	0.00	9	22.60	22.40	-9	3,540	-0.25%
2021/08/19	9	21.78	0	0.00	21.35	9	3,773	0.24%
2021/08/09	1	25.65	1	26.45	25.90	0	4,541	0.00%
2021/08/03	1	26.00	1	26.05	26.15	0	4,938	0.00%
2021/08/02	0	0.00	4	26.60	26.40	-4	4,936	-0.08%
2021/07/23	0	0.00	1	24.95	25.00	-1	4,951	-0.02%
2021/07/21	6	25.78	1	26.00	25.15	5	4,922	0.10%
2021/07/20	1	27.00	3	27.80	27.80	-2	4,799	-0.04%
2021/07/19	0	0.00	1	25.35	25.30	-1	4,667	-0.02%
2021/07/15	2	25.18	1	25.20	25.35	1	4,673	0.02%
2021/07/14	2	24.70	0	0.00	24.80	2	4,669	0.04%
2021/07/05	0	0.00	1	26.50	26.85	-1	4,587	-0.02%
2021/07/02	2	26.20	1	26.50	26.15	1	4,562	0.02%
2021/06/29	0	0.00	1	27.30	26.90	-1	4,493	-0.02%
2021/06/28	1	27.90	0	0.00	27.80	1	4,462	0.02%
2021/06/23	0	0.00	2	26.75	27.70	-2	4,348	-0.05%
2021/06/22	1	27.90	0	0.00	27.55	1	4,287	0.02%
2021/06/21	2	28.25	1	28.80	27.85	1	4,259	0.02%
2021/06/18	3	30.45	0	0.00	29.75	3	4,184	0.07%
2021/06/16	2	29.85	0	0.00	29.65	2	4,135	0.05%
2021/06/15	4	30.80	0	0.00	30.65	4	4,106	0.10%
2021/06/11	0	0.00	1	31.80	31.65	-1	4,089	-0.02%
2021/06/10	1	31.80	0	0.00	31.15	1	4,126	0.02%
2021/06/07	1	35.00	0	0.00	33.80	1	4,022	0.02%
2021/06/04	1	32.00	0	0.00	32.50	1	3,940	0.03%
2021/06/03	4	34.33	3.1	35.16	34.55	0.9	3,839	0.02%
2021/06/02	4	29.80	13	31.45	33.95	-9	3,640	-0.25%
2021/06/01	13	32.24	14.2	32.06	30.90	-1.2	3,218	-0.04%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	1	24.80	2	25.10	25.10	-1	2,461	-0.04%
2021/05/26	2	22.68	2	22.50	22.85	0	2,241	0.00%
2021/05/24	3	21.23	0	0.00	20.80	3	1,955	0.15%
2021/05/19	10	21.10	10	20.80	20.85	0	1,843	0.00%
2021/05/18	2	21.65	1	21.35	21.55	1	1,770	0.06%
2021/05/17	2	22.28	3	22.65	22.65	-1	1,625	-0.06%
2021/05/14	13	21.32	20	21.16	20.60	-7	1,409	-0.50%
2021/05/13	20	22.05	14	21.73	22.25	6	1,288	0.47%
2021/05/12	11	20.19	0	0.00	20.25	11	1,036	1.06%
2021/04/13	1	21.40	0	0.00	21.10	1	855	0.12%
2021/04/12	2	21.70	0	0.00	21.70	2	849	0.24%
2021/03/15	0	20.20	0	0.00	20.25	0	1,036	0.00%
2021/03/11	0	20.10	0	0.00	20.05	0	1,041	0.00%
2021/03/05	0	0.00	2	19.80	20.00	-2	1,022	-0.20%
2021/03/04	0	0.00	1	19.95	19.85	-1	1,024	-0.10%
2021/03/02	0	0.00	2	19.80	19.65	-2	1,036	-0.19%
2021/02/26	2	19.45	2	19.40	19.85	0	1,027	0.00%
2021/02/24	0	0.00	2	19.50	19.40	-2	1,075	-0.19%
2021/01/25	0	0.00	4	19.80	19.65	-4	1,118	-0.36%
2021/01/22	0	19.05	0	0.00	18.85	0	1,109	0.00%
2021/01/19	0	19.50	0	0.00	19.45	0	1,098	0.00%
2021/01/18	0	20.00	0	0.00	19.90	0	1,094	0.00%
2021/01/14	2	20.55	2	20.50	20.10	0	1,077	0.00%
2021/01/11	0	0.00	1	21.40	21.15	-1	1,049	-0.10%
2021/01/08	0	0.00	2	20.80	20.90	-2	1,033	-0.19%
2021/01/07	1	20.05	0	0.00	20.25	1	1,025	0.10%
2021/01/06	1	20.20	0	0.00	20.15	1	1,016	0.10%
2021/01/04	2	21.08	0	0.00	21.00	2	983	0.20%
2020/12/31	0	0.00	2	21.28	21.05	-2	980	-0.20%
2020/12/29	3	21.08	0	0.00	21.05	3	975	0.31%
2020/12/28	2	21.70	0	0.00	21.70	2	946	0.21%
2020/12/25	3	22.05	1	22.45	21.85	2	915	0.22%
2020/12/24	2	22.10	2	22.38	22.10	0	881	0.00%
2020/12/23	2	21.78	0	0.00	21.95	2	847	0.24%
2020/12/22	2	22.07	1	22.05	22.30	1	806	0.12%
2020/12/21	2	21.03	1	21.55	21.55	1	729	0.14%
2020/12/18	0	0.00	2	20.65	20.55	-2	667	-0.30%
2020/12/17	1	20.15	1	20.45	20.35	0	635	0.00%
2020/12/16	0	0.00	4	20.26	20.05	-4	624	-0.64%
2020/12/15	7	20.21	5	20.34	19.85	2	606	0.33%
2020/12/14	2	20.15	2	20.38	20.40	0	584	0.00%
2020/12/11	1	19.70	1	19.50	19.25	0	556	0.00%
2020/12/10	1	19.90	10	20.00	19.90	-9	544	-1.65%
2020/12/09	1	20.20	2	20.65	20.25	-1	540	-0.19%
2020/12/04	1	19.25	0	0.00	19.30	1	495	0.20%
2020/12/03	5	19.35	1	19.45	19.40	4	510	0.78%
2020/12/02	1	19.20	0	0.00	19.20	1	507	0.20%
2020/11/30	5	19.55	0	0.00	19.45	5	516	0.97%
2020/11/27	0	0.00	1	19.40	19.60	-1	508	-0.20%
2020/11/26	0	0.00	1	19.35	19.35	-1	496	-0.20%
2020/11/25	0	0.00	1	19.30	19.25	-1	496	-0.20%
2020/11/24	2	19.38	0	0.00	19.05	2	491	0.41%
2020/11/23	0	0.00	6	18.81	19.45	-6	481	-1.25%
2020/11/20	6	18.52	0	0.00	18.60	6	460	1.30%
2020/11/13	0	0.00	2	18.45	18.25	-2	490	-0.41%
2020/11/10	1	18.25	0	0.00	17.90	1	533	0.19%
2020/11/09	0	0.00	3	18.20	18.70	-3	491	-0.61%
2020/10/30	1	16.65	0	0.00	16.70	1	568	0.18%
2020/10/28	1	17.05	0	0.00	17.05	1	642	0.16%
2020/09/10	2	18.80	0	0.00	18.70	2	2,128	0.09%
2020/09/04	0	0.00	2	18.80	18.85	-2	2,577	-0.08%
2020/08/31	2	19.25	0	0.00	19.25	2	2,647	0.08%
2020/08/20	1	19.05	0	0.00	18.90	1	2,960	0.03%
2020/08/19	4	20.46	1	20.60	20.15	3	3,032	0.10%
2020/08/18	1	20.70	1	21.15	20.50	0	3,117	0.00%
2020/08/17	0	0.00	2	20.60	20.75	-2	3,210	-0.06%
2020/08/11	2	19.63	0	0.00	19.65	2	3,626	0.06%
2020/08/04	1	19.95	0	0.00	19.95	1	4,213	0.02%
2020/07/28	0	0.00	1	17.70	17.70	-1	5,147	-0.02%
2020/07/17	0	0.00	1	20.00	19.30	-1	6,558	-0.02%
2020/07/14	0	0.00	1	21.90	21.10	-1	6,574	-0.02%
2020/07/13	2	21.83	0	0.00	21.65	2	6,631	0.03%
2020/07/09	7	22.10	0	0.00	22.05	7	6,545	0.11%
2020/07/08	1	22.15	0	0.00	21.90	1	6,578	0.02%
2020/06/23	0	0.00	1	21.05	21.15	-1	6,662	-0.02%
2020/06/17	0	0.00	2	22.40	22.50	-2	6,602	-0.03%
2020/06/16	4	21.90	1	21.50	22.40	3	6,549	0.05%
2020/06/15	0	0.00	3	19.80	20.80	-3	6,290	-0.05%
2020/06/11	1	18.90	0	0.00	18.60	1	6,198	0.02%
2020/06/10	0	0.00	3	19.50	19.40	-3	6,200	-0.05%
2020/06/05	0	0.00	6	19.52	19.55	-6	6,187	-0.10%
2020/06/04	3	19.43	2	19.30	19.40	1	6,201	0.02%
2020/06/03	1	20.15	0	0.00	19.95	1	6,243	0.02%
2020/06/02	1	18.00	0	0.00	18.85	1	6,216	0.02%
2020/05/29	0	0.00	2	19.50	19.25	-2	6,852	-0.03%
2020/05/28	0	0.00	10	19.50	19.25	-10	7,066	-0.14%
2020/05/25	3	21.80	0	0.00	21.60	3	7,353	0.04%
2020/05/22	10	21.65	0	0.00	21.40	10	7,567	0.13%
2020/05/08	1	20.05	0	0.00	20.05	1	6,657	0.02%
2020/05/07	3	24.18	2	23.20	22.25	1	6,606	0.02%
2020/05/05	2	20.90	0	0.00	21.65	2	6,154	0.03%
2020/05/04	3	21.05	0	0.00	20.65	3	5,992	0.05%
2020/04/28	0	0.00	1	21.10	20.10	-1	5,688	-0.02%
2020/04/27	1	22.15	0	0.00	21.50	1	5,600	0.02%
2020/04/24	9	19.59	9	20.24	20.70	0	5,299	0.00%
2020/04/23	0	0.00	6	18.70	19.05	-6	4,780	-0.13%
2020/04/16	11	17.78	9	17.73	17.85	2	4,377	0.05%
2020/04/07	0	0.00	1	17.60	17.15	-1	3,883	-0.03%
2020/04/06	1	16.90	2	17.10	17.15	-1	3,727	-0.03%
2020/04/01	2	15.50	1	15.00	15.60	1	3,610	0.03%
2020/03/30	1	14.55	0	0.00	14.65	1	3,508	0.03%
2020/03/27	0	0.00	4	14.50	14.35	-4	3,483	-0.11%
2020/03/26	4	15.00	4	15.50	15.40	0	3,434	0.00%
2020/03/24	4	14.75	0	0.00	14.55	4	3,338	0.12%
2020/03/17	0	0.00	5	13.35	13.35	-5	3,099	-0.16%
2020/03/16	2	15.10	0	0.00	14.80	2	3,068	0.07%
2020/03/05	4	22.35	2	22.50	22.20	2	2,778	0.07%
2020/03/04	2	21.45	2	21.55	21.55	0	2,328	0.00%
2020/03/03	4	19.38	0	0.00	19.60	4	2,065	0.19%
2020/03/02	2	18.85	0	0.00	19.60	2	1,824	0.11%
2020/02/27	0	0.00	2	17.53	17.85	-2	1,586	-0.13%
2020/02/25	0	0.00	2	16.80	16.65	-2	1,365	-0.15%
2020/02/21	0	0.00	6	14.28	15.00	-6	980	-0.61%
2020/02/20	6	13.15	0	0.00	13.65	6	889	0.67%
2020/02/11	0	0.00	4	13.50	13.50	-4	753	-0.53%
2020/02/10	4	14.24	0	0.00	13.60	4	735	0.54%
2020/02/07	0	0.00	2	14.15	14.30	-2	642	-0.31%
2020/01/17	0	0.00	4	11.95	11.95	-4	266	-1.50%
2019/09/26	6	13.25	6	13.46	13.10	0	549	0.00%
2019/09/25	2	12.85	2	12.65	12.85	0	365	0.00%
2019/08/22	2	10.70	0	0.00	10.65	2	181	1.10%
2019/07/18	0	0.00	1	11.95	12.00	-1	119	-0.84%
2019/05/09	0	0.00	1	10.50	10.55	-1	182	-0.55%
2019/04/16	1	11.20	0	0.00	11.20	1	202	0.49%
2019/03/22	1	11.20	0	0.00	11.20	1	177	0.56%
2019/01/23	0	0.00	0	10.90	11.00	0	161	-0.02%
2018/11/23	2	10.40	0	0.00	10.35	2	266	0.75%
2018/08/13	5	12.75	0	0.00	12.30	5	439	1.14%
2018/06/05	0	0.00	3	13.80	13.85	-3	1,312	-0.23%
2018/06/01	3	14.20	0	0.00	14.00	3	1,374	0.22%
2018/03/31	1	15.30	1	15.05	15.00	0	1,506	0.00%
2018/03/28	6	15.53	6	15.83	15.60	0	1,422	0.00%
2018/03/23	4	14.45	4	14.60	14.20	0	1,239	0.00%
2018/03/13	0	0.00	2	13.15	13.05	-2	911	-0.22%
2018/03/09	2	13.95	0	0.00	13.35	2	912	0.22%
2018/02/09	0	0.00	5	11.95	12.20	-5	1,014	-0.49%
2018/02/06	0	0.00	3	13.10	12.25	-3	1,014	-0.30%
2018/01/22	3	15.38	0	0.00	15.15	3	955	0.31%
2018/01/18	0	0.00	1	16.25	15.50	-1	905	-0.11%
2018/01/16	6	15.04	0	0.00	15.75	6	749	0.80%