台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27029.6000.0029.300500.07%
2024/05/2200.00329.4029.35-349-6.05%
2024/05/0200.00129.4029.45-151-1.96%
2024/04/1800.00129.4029.30-149-2.03%
2024/04/1700.00229.2529.25-250-3.98%
2024/04/1000.00229.2029.20-253-3.71%
2024/04/0800.00129.0029.10-154-1.85%
2024/04/0200.00328.9028.95-355-5.45%
2024/03/14029.9300.0029.550940.02%
2024/03/13030.0000.0029.750960.00%
2024/03/07031.1500.0029.8501000.00%
2023/07/0600.00333.0532.90-3202-1.48%
2023/06/19333.6000.0033.9532121.41%
2023/03/1000.00134.4034.25-1264-0.38%
2023/03/0100.00135.9035.70-1211-0.47%
2023/02/24239.4500.0038.0521831.09%
2023/02/2200.00334.4034.40-358-5.16%
2023/01/30130.1000.0030.001442.23%
2022/11/29129.8500.0030.3511190.84%
2022/11/28129.7500.0030.2011180.84%
2022/10/11130.8000.0030.8011370.73%
2022/08/18529.8000.0029.9553351.49%
2022/07/0100.00128.0028.15-1388-0.26%
2022/06/1400.00230.2030.85-2371-0.54%
2022/06/01737.08536.3036.3023040.66%
2022/05/31537.15537.0037.0002760.00%
2022/05/30137.15137.1537.1502240.00%
2022/05/2700.001332.9733.80-13149-8.68%
2022/05/2600.00430.7530.75-4124-3.21%
2022/05/2400.00531.0330.35-5119-4.17%
2022/05/12928.93330.2028.3061075.56%
2022/05/11929.20629.8529.5031032.89%
2022/05/101330.9500.0030.50139713.35%
2022/05/09130.60133.3033.850810.00%
2022/05/0600.00231.0531.10-250-3.98%
2022/04/15229.7000.0029.702335.91%
2021/10/29132.3500.0032.301711.40%
2021/06/28339.50339.7540.0002300.00%
2021/06/0700.00137.7037.75-1300-0.33%
2021/06/03138.2000.0037.9013080.32%
2021/05/241041.88142.6539.2092873.13%
2021/05/1200.00132.7533.40-1237-0.42%
2021/04/23140.0500.0040.1012220.45%
2021/04/1900.00140.5040.55-1221-0.45%
2021/03/24140.2000.0040.1012170.46%
2021/03/19140.8000.0040.8012110.47%
2021/01/0700.000.240.9041.00-0.2285-0.06%
2020/11/30143.5000.0043.6013750.27%
2020/11/23244.2500.0044.2524140.48%
2020/10/1500.004046.9847.10-40772-5.18%
2020/09/09446.5500.0047.0049160.44%
2020/09/08548.95148.5047.1549080.44%
2020/09/02548.0000.0048.0558770.57%
2020/09/01148.2000.0048.6018690.11%
2020/08/20545.9500.0045.7558080.62%
2020/08/14144.0000.0044.5016900.14%
2020/08/133547.84147.7545.60346715.06%
2020/08/0600.00143.9543.95-1491-0.20%
2020/07/29141.2000.0040.1014380.23%
2020/07/2800.001039.6539.55-10430-2.33%
2020/07/2100.00240.3039.10-2405-0.49%
2020/07/2000.001037.4539.35-10399-2.50%
2020/07/1700.00240.3339.40-2386-0.52%
2020/07/151241.7400.0040.60123823.14%
2020/07/141243.71143.0042.40113623.04%
2020/07/03133.80133.7533.9502420.00%
2019/12/0400.00136.8537.20-1302-0.33%
2019/10/28442.40343.0042.0015150.19%
2019/10/25240.40240.7541.0004750.00%
2019/10/0400.00139.0538.85-1744-0.13%
2019/09/0600.00440.8040.45-4758-0.53%
2019/09/05741.39341.1040.7047490.53%
2019/08/21139.10139.0039.0007230.00%
2019/08/20339.30339.5339.1007190.00%
2019/08/06147.4000.0046.0016190.16%
2019/07/3100.00249.3050.00-2566-0.35%
2019/07/24153.20251.8051.00-1544-0.18%
2019/07/2200.00149.2049.20-1523-0.19%
2019/07/18551.3000.0052.0054941.01%
2019/06/05235.70235.9035.8004520.00%
2019/03/0700.00129.5029.95-141-2.40%
2018/11/14125.2500.0025.6011460.68%
2018/08/1600.001023.2022.65-1026-38.23%
2018/01/10321.3000.0021.3031915.36%
2018/01/09721.3000.0021.1571837.37%
興采 相關文章
興采 相關影音