台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.71%
  • 成交量
    62
  • 產業
    上市 生技醫療類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
望隼 (4771)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/051182.501183.50183.5001340.00%
2024/12/0400.001188.50189.50-1135-0.74%
2024/12/031185.0000.00185.0011360.73%
2024/10/220.1215.5000.00217.500.11360.04%
2024/10/160.1218.0000.00217.000.11430.03%
2024/09/2300.001230.00227.50-1119-0.84%
2024/09/2000.002227.50228.00-2119-1.67%
2024/09/1900.007219.93228.00-7119-5.83%
2024/09/1800.001216.00216.50-1118-0.84%
2024/08/162233.5000.00231.0021571.27%
2024/08/1400.001.1228.10226.50-1.1162-0.70%
2024/08/0500.003.4217.48217.00-3.4179-1.88%
2024/07/1700.004.5269.92268.50-4.5194-2.32%
2024/07/121272.5000.00272.0012110.47%
2024/07/091272.0000.00272.0012400.42%
2024/07/031289.0000.00289.5012540.39%
2024/06/211294.501296.50294.5003340.00%
2024/06/206298.7500.00298.0063481.72%
2024/06/1800.004308.50306.00-4384-1.04%
2024/06/1300.001292.00292.50-1480-0.21%
2024/06/050.3305.5000.00304.500.34960.06%
2024/05/3000.000.2287.00281.50-0.2502-0.03%
2024/05/2700.001293.00295.50-1521-0.19%
2024/05/200.1312.000.5310.17309.50-0.5530-0.08%
2024/05/170.3317.3300.00318.000.35280.06%
2024/05/140.2303.6000.00306.500.25220.04%
2024/05/130.1301.0000.00299.000.15220.02%
2024/04/263310.0000.00307.0035030.60%
2024/04/257312.2900.00308.0075001.40%
2024/04/196303.0000.00287.0064851.24%
2024/04/180292.0000.00304.0004770.00%
2024/04/171.2292.0000.00294.501.24700.26%
2024/04/161309.0000.00301.0014550.22%
2024/04/151327.0000.00325.0014450.22%
2024/04/122331.0000.00330.0024450.45%
2024/04/092332.502338.77333.0004330.00%
2024/04/021361.5000.00359.5014060.25%
2024/03/271363.0000.00365.0013580.28%
2024/03/2500.000.2379.25368.00-0.2322-0.06%
2024/03/220.1378.0010379.30380.50-9.9305-3.24%
2024/03/210368.509383.56380.00-9289-3.10%
2024/03/2000.003.1374.46375.00-3.1265-1.17%
2024/03/191321.5200.00340.0012240.45%
2024/03/181325.5000.00328.5011960.51%
〈焦點股〉望隼保守看雙11檔期 臉黑失守月線、5日線Anue鉅亨-2024/08/22
望隼:618仍在去化庫存保守看雙11 重點布局美國市場Anue鉅亨-2024/08/21
望隼 相關文章
望隼 相關影音