眾達-KY (4977)-元大-南勢角券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	147.75	4	148.25	148.50	0	14,096	0.00%
2024/12/10	3	147.83	4	146.75	146.00	-1	13,855	-0.01%
2024/12/09	8	147.06	7	145.50	144.50	1	13,559	0.01%
2024/12/06	2	144.00	3	144.17	144.00	-1	12,986	-0.01%
2024/12/05	12	145.33	10	146.50	148.50	2	12,712	0.02%
2024/12/04	2	138.25	7	138.29	143.00	-5	11,988	-0.04%
2024/12/03	12	128.96	8	129.75	130.00	4	11,706	0.03%
2024/12/02	1	121.50	7.2	127.76	129.50	-6.2	11,209	-0.06%
2024/11/28	1	110.50	1	111.00	112.50	0	10,812	0.00%
2024/11/27	2	118.50	2	118.00	116.50	0	10,709	0.00%
2024/11/26	1	126.50	0	0.00	124.00	1	10,488	0.01%
2024/11/25	5.2	127.04	3	125.83	126.50	2.2	10,366	0.02%
2024/11/22	1	122.50	1	118.50	120.50	0	10,036	0.00%
2024/11/21	6	122.33	6	120.67	122.50	0	9,861	0.00%
2024/11/20	0	0.00	1	112.50	114.50	-1	9,521	-0.01%
2024/11/15	2	114.25	2	112.50	111.50	0	9,225	0.00%
2024/11/14	1	117.50	0	0.00	117.00	1	9,048	0.01%
2024/11/13	10	118.15	10	118.05	117.00	0	8,874	0.00%
2024/11/12	7	116.21	7	115.00	115.50	0	8,461	0.00%
2024/11/11	2	113.00	3	115.33	117.00	-1	8,189	-0.01%
2024/11/08	2	108.75	1	107.00	106.50	1	7,963	0.01%
2024/11/05	1	110.00	1	107.50	107.50	0	7,782	0.00%
2024/11/04	2	112.00	2	112.48	110.00	0	7,742	0.00%
2024/10/24	0	0.00	1	114.00	108.50	-1	7,478	-0.01%
2024/10/23	3	114.50	0	0.00	115.50	3	7,370	0.04%
2024/10/22	1	113.00	1	114.50	114.50	0	7,341	0.00%
2024/10/18	10	120.13	10	112.65	113.00	0	7,273	0.00%
2024/10/16	1	122.50	6	119.50	125.00	-5	7,030	-0.07%
2024/10/15	13	126.00	3	125.00	119.50	10	6,797	0.15%
2024/10/14	5	121.80	5	120.30	126.00	0	6,364	0.00%
2024/10/11	4	114.63	7	115.50	115.50	-3	5,929	-0.05%
2024/10/09	11	118.14	12	114.54	114.00	-1	5,730	-0.02%
2024/10/08	0	0.00	4	115.00	117.50	-4	5,186	-0.08%
2024/10/07	2	106.02	0	0.00	107.00	2	4,980	0.04%
2024/10/04	3	106.00	0	0.00	105.50	3	4,838	0.06%
2024/10/01	2	105.75	2	106.00	105.50	0	4,788	0.00%
2024/09/30	4	103.75	1	104.00	105.50	3	4,658	0.06%
2024/09/27	7	109.93	6	110.01	107.50	1	4,521	0.02%
2024/09/26	3	105.50	1	104.50	105.50	2	4,123	0.05%
2024/09/25	4	107.00	3	107.33	107.50	1	4,061	0.02%
2024/09/23	1	109.50	0	0.00	110.00	1	3,865	0.03%
2024/09/20	21	112.81	20	111.13	109.50	1	3,680	0.03%
2024/09/19	10	107.35	11	111.68	112.50	-1	3,505	-0.03%
2024/09/18	18	108.86	16	107.94	106.00	2	3,202	0.06%
2024/09/16	1	105.00	15	105.00	105.00	-14	2,769	-0.51%
2024/09/13	14	98.09	6	97.77	95.70	8	2,613	0.31%
2024/09/12	12	94.65	11	95.85	97.50	1	2,385	0.04%
2024/09/11	0	0.00	1.6	90.60	90.60	-1.6	2,003	-0.08%
2024/09/09	1	78.10	1	78.60	80.00	0	1,805	0.00%
2024/09/03	2	81.00	2	80.10	79.00	0	1,785	0.00%
2024/08/30	1	74.80	0	0.00	74.80	1	1,717	0.06%
2024/08/28	0	0.00	1	75.50	75.00	-1	1,702	-0.06%
2024/08/27	1	74.60	0	0.00	75.10	1	1,695	0.06%
2024/08/26	2	72.70	3	73.80	73.90	-1	1,690	-0.06%
2024/08/23	1	71.20	0	0.00	72.10	1	1,683	0.06%
2024/07/22	0	0.00	1	77.70	77.70	-1	1,762	-0.06%
2024/07/17	1	85.40	0	0.00	87.30	1	1,621	0.06%
2024/07/05	0	0.00	0.2	81.60	82.20	-0.2	1,377	-0.01%
2024/06/27	1	83.90	1	84.30	84.20	0	1,243	0.00%
2024/06/24	1	82.90	1	83.70	81.20	0	1,109	0.00%
2024/06/21	1	81.30	1	82.70	81.70	0	1,024	0.00%
2024/06/03	0	0.00	0	74.60	74.20	0	783	0.00%
2024/05/22	0	0.00	1	75.60	75.60	-1	1,150	-0.09%
2024/05/21	1	74.40	0	0.00	74.40	1	1,145	0.09%
2024/05/17	3	75.47	3	77.17	77.60	0	1,098	0.00%
2024/04/24	0	72.40	0	0.00	72.60	0	987	0.00%
2024/04/09	1	77.10	1	75.40	75.20	0	979	0.00%
2024/03/08	0	0.00	5	75.50	73.90	-5	948	-0.53%
2024/03/04	1	79.20	2	79.50	80.00	-1	953	-0.10%
2024/03/01	0	0.00	1	81.00	80.30	-1	926	-0.11%
2024/02/29	0	0.00	2	83.00	82.10	-2	897	-0.22%
2024/02/27	14	82.00	5	82.60	81.40	9	841	1.07%
2024/02/26	3	81.33	1	81.20	81.20	2	738	0.27%
2024/02/23	0	0.00	1	78.80	79.00	-1	653	-0.15%
2024/02/21	1	76.70	0	0.00	76.40	1	604	0.17%
2024/02/19	0	0.00	2	75.15	75.70	-2	602	-0.33%
2024/01/17	1	71.40	0	0.00	71.40	1	757	0.13%
2023/12/28	0	0.00	2	77.30	77.50	-2	1,225	-0.16%
2023/12/25	0.1	75.80	0	0.00	75.20	0.1	1,365	0.00%
2023/12/20	0.1	76.60	0	0.00	76.80	0.1	1,466	0.00%
2023/12/18	1	77.50	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0.1	77.80	0	0.00	77.50	0.1	1,568	0.00%
2023/12/01	1	82.20	1	82.50	81.90	0	2,664	0.00%
2023/11/22	0	0.00	0.1	80.48	80.50	-0.1	2,666	0.00%
2023/11/10	0.1	74.80	0	0.00	75.00	0.1	2,693	0.00%
2023/11/06	2	78.70	3	78.70	79.00	-1	2,807	-0.04%
2023/11/02	2	78.20	2	77.80	78.00	0	2,873	0.00%
2023/10/31	2	79.80	2	79.10	75.30	0	2,878	0.00%
2023/10/30	3	79.00	3	80.30	79.10	0	2,922	0.00%
2023/10/20	1	78.90	0	0.00	79.00	1	3,130	0.03%
2023/10/19	1	79.90	1	80.20	80.70	0	3,144	0.00%
2023/10/18	2	80.30	2	78.50	78.80	0	3,177	0.00%
2023/10/17	2	81.40	1	83.40	81.00	1	3,311	0.03%
2023/10/16	1	81.00	0	0.00	81.10	1	3,333	0.03%
2023/10/03	1	85.20	1	86.60	82.40	0	3,247	0.00%
2023/09/22	1	84.50	1	85.00	85.20	0	3,210	0.00%
2023/09/19	0	0.00	0.3	86.90	85.10	-0.3	3,212	-0.01%
2023/09/15	1	88.10	1	87.80	86.50	0	3,077	0.00%
2023/09/14	0.3	89.55	0.1	89.00	88.30	0.2	2,983	0.01%
2023/09/13	1	84.40	1	84.70	84.90	0	2,828	0.00%
2023/09/12	0	0.00	0.1	80.70	80.90	-0.1	2,791	0.00%
2023/09/08	0.1	81.50	0	0.00	84.30	0.1	2,789	0.00%
2023/09/07	2.2	85.20	2	84.20	83.90	0.2	2,819	0.01%
2023/09/06	5	78.08	5	78.88	79.80	0	2,760	0.00%
2023/08/28	0.1	71.10	0	0.00	70.50	0.1	3,117	0.00%
2023/08/15	0	0.00	1	72.00	71.60	-1	3,801	-0.03%
2023/08/14	0	0.00	0	73.20	71.30	0	3,829	0.00%
2023/08/09	1	80.70	0	0.00	79.10	1	3,749	0.03%
2023/07/31	1	94.30	0	0.00	90.50	1	3,688	0.03%
2023/07/20	6	92.23	7	93.00	92.00	-1	3,778	-0.03%
2023/07/19	0	0.00	3	88.87	87.70	-3	3,640	-0.08%
2023/07/18	2	84.55	0	0.00	84.00	2	3,622	0.06%
2023/07/17	1	87.50	0	0.00	87.30	1	3,676	0.03%
2023/07/11	0	0.00	6	86.17	84.30	-6	3,910	-0.15%
2023/07/10	6.1	85.00	0	0.00	85.30	6.1	3,958	0.15%
2023/07/07	4	88.78	4	89.90	89.60	0	3,925	0.00%
2023/07/06	0	0.00	5	90.20	89.80	-5	3,981	-0.13%
2023/06/30	3	89.27	0	0.00	90.00	3	4,300	0.07%
2023/06/29	2	89.25	0	0.00	89.50	2	4,386	0.05%
2023/06/28	4.1	88.28	5	86.98	87.00	-1	4,437	-0.02%
2023/06/26	0.2	87.20	0	0.00	87.40	0.2	4,459	0.00%
2023/06/21	1	89.20	1	89.20	89.00	0	4,489	0.00%
2023/06/19	0	0.00	1	92.60	90.70	-1	4,598	-0.02%
2023/06/16	1	89.50	0	0.00	89.60	1	4,605	0.02%
2023/06/15	0.1	88.80	0	0.00	89.00	0.1	4,708	0.00%
2023/06/14	1	89.80	0	0.00	89.50	1	4,705	0.02%
2023/06/13	2.2	90.58	0	0.00	89.60	2.2	4,702	0.05%
2023/06/12	1	91.40	0	0.00	91.40	1	4,624	0.02%
2023/06/09	0	0.00	1	101.50	101.50	-1	4,530	-0.02%
2023/06/07	1	104.50	1	105.00	104.50	0	4,710	0.00%
2023/06/06	4	110.63	3	109.00	108.50	1	4,816	0.02%
2023/06/05	0	0.00	3	114.50	115.00	-3	4,861	-0.06%
2023/06/02	1	112.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	0	0.00	1	113.50	114.00	-1	5,075	-0.02%
2023/05/31	2	112.75	2	114.75	112.50	0	5,142	0.00%
2023/05/30	3	111.83	0	0.00	110.00	3	5,037	0.06%
2023/05/29	0	0.00	0.3	112.95	113.00	-0.3	4,919	-0.01%
2023/05/25	0	102.00	0	0.00	101.00	0	4,810	0.00%
2023/05/24	0.1	105.50	0	0.00	105.00	0.1	4,948	0.00%
2023/05/23	0.1	106.50	0	0.00	106.50	0.1	5,083	0.00%
2023/05/22	1	103.00	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	102.50	0	0.00	103.00	1	5,267	0.02%
2023/05/08	0	0.00	0	106.00	104.00	0	5,870	0.00%
2023/05/05	0	105.50	0	0.00	104.50	0	5,940	0.00%
2023/05/04	1	102.01	0	0.00	102.00	1	5,972	0.02%
2023/04/25	1	113.00	0	0.00	106.50	1	6,267	0.02%
2023/04/24	0	0.00	1	115.00	114.50	-1	6,172	-0.02%
2023/04/20	1	122.50	1	121.00	121.50	0	6,304	0.00%
2023/04/19	0	0.00	4	127.50	126.50	-4	6,282	-0.06%
2023/04/18	5	125.90	1	127.00	126.00	4	6,238	0.06%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	6	120.33	7	120.43	119.00	-1	6,241	-0.02%
2023/04/11	2	123.75	0	122.50	123.50	2	6,288	0.03%
2023/04/10	1	122.00	2	125.25	125.50	-1	6,278	-0.02%
2023/04/07	1	124.50	4	124.00	122.50	-3	6,226	-0.05%
2023/04/06	3	119.50	1	119.50	120.00	2	6,044	0.03%
2023/03/31	1	113.50	1	116.00	116.00	0	5,943	0.00%
2023/03/30	5	113.30	5	112.00	113.00	0	5,976	0.00%
2023/03/29	1	118.00	1	118.48	118.50	0	5,880	0.00%
2023/03/28	0	0.00	0	114.00	112.50	0	5,830	0.00%
2023/03/27	0	0.00	1	115.00	114.50	-1	5,814	-0.02%
2023/03/23	2	113.75	3	115.00	115.00	-1	5,797	-0.02%
2023/03/22	0	0.00	2	111.50	111.50	-2	5,779	-0.03%
2023/03/21	1	111.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	1	110.00	1	112.50	111.00	0	5,746	0.00%
2023/03/17	2	118.25	0	0.00	118.50	2	5,633	0.04%
2023/03/16	0	117.00	3	116.33	116.50	-3	5,638	-0.05%
2023/03/15	1	119.49	30	118.67	119.00	-29	5,735	-0.51%
2023/03/14	3	119.67	3	117.83	117.00	0	5,811	0.00%
2023/03/13	32	117.56	1	120.50	118.50	31	6,020	0.51%
2023/03/10	1	118.50	2	117.00	118.50	-1	6,156	-0.02%
2023/03/09	4	127.88	6	127.50	128.00	-2	6,088	-0.03%
2023/03/08	5	126.59	6	123.33	126.50	-1	6,123	-0.02%
2023/03/07	7	119.79	6	121.16	120.00	1	6,250	0.02%
2023/03/06	6	120.75	12	120.42	121.00	-6	6,272	-0.10%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/02/24	1	113.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	2	109.00	1	110.50	111.50	1	6,162	0.02%
2023/02/22	3.1	110.33	2	111.50	109.50	1.1	6,080	0.02%
2023/02/21	8	119.31	4	122.50	118.50	4	5,882	0.07%
2023/02/20	28	118.77	25	116.98	121.00	3	5,718	0.05%
2023/02/17	0	0.00	4	115.75	116.50	-4	5,563	-0.07%
2023/02/16	5	115.60	2	114.50	116.00	3	5,472	0.05%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	1	110.50	1	109.50	111.00	0	5,288	0.00%
2023/02/10	2	113.75	6	114.25	110.50	-4	5,214	-0.08%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/08	2	111.50	0	0.00	109.50	2	4,895	0.04%
2023/02/07	0	0.00	1	113.00	113.00	-1	4,814	-0.02%
2023/02/03	1	109.50	0	0.00	112.00	1	4,757	0.02%
2023/02/01	3	111.50	0	0.00	113.00	3	4,680	0.06%
2023/01/31	2.1	113.48	0	0.00	113.50	2.1	4,698	0.04%
2023/01/30	1	113.00	0	0.00	113.00	1	4,599	0.02%
2023/01/17	0	0.00	3	112.17	111.50	-3	4,472	-0.07%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/11	0	0.00	1	106.01	104.50	-1	4,355	-0.02%
2023/01/10	1.3	103.71	1	105.00	104.50	0.3	4,292	0.01%
2023/01/09	0.7	104.00	0	0.00	107.00	0.7	4,187	0.02%
2022/12/29	0	0.00	20	94.60	95.80	-20	3,828	-0.52%
2022/12/16	0	0.00	1	105.00	106.00	-1	3,765	-0.03%
2022/12/15	2	108.00	0	0.00	107.50	2	3,748	0.05%
2022/12/07	1.1	112.78	0	0.00	110.50	1.1	3,568	0.03%
2022/12/06	3	113.67	1	115.00	115.00	2	3,494	0.06%
2022/12/05	23	116.87	3	116.67	117.50	20	3,427	0.58%
2022/12/02	3	111.50	6	109.25	108.00	-3	3,205	-0.09%
2022/12/01	0	0.00	2	106.25	105.50	-2	2,997	-0.07%
2022/11/30	8	106.94	4	106.25	105.50	4	2,961	0.14%
2022/11/29	1	99.50	1	107.50	105.50	0	2,838	0.00%
2022/11/28	0	0.00	11	97.24	99.30	-11	2,605	-0.42%
2022/11/25	4	90.60	0	0.00	90.30	4	2,509	0.16%
2022/11/24	8	96.76	0	0.00	94.70	8	2,463	0.32%
2022/11/09	3	98.53	3	98.20	98.60	0	2,907	0.00%
2022/10/27	0	0.00	4	90.85	94.00	-4	2,743	-0.15%
2022/10/20	1	104.00	0	0.00	100.00	1	2,516	0.04%
2022/10/12	0	0.00	1	103.00	104.50	-1	2,318	-0.04%
2022/10/04	5	120.50	3	120.17	121.00	2	2,138	0.09%
2022/09/27	5	115.20	1	117.00	117.00	4	1,974	0.20%
2022/09/26	2	114.25	23	110.80	113.00	-21	1,945	-1.08%
2022/09/23	2	113.50	0	0.00	112.00	2	1,903	0.11%
2022/09/20	0	0.00	1	118.00	119.50	-1	1,799	-0.06%
2022/09/19	1	116.00	0	0.00	119.00	1	1,785	0.06%
2022/09/14	0	0.00	1	120.00	121.50	-1	1,714	-0.06%
2022/09/13	1	119.00	0	0.00	120.50	1	1,682	0.06%
2022/09/07	1	119.50	1	117.50	119.00	0	1,504	0.00%
2022/09/06	0	0.00	1	120.50	120.00	-1	1,458	-0.07%
2022/09/05	2	114.50	1	116.00	117.50	1	1,364	0.07%
2022/09/02	0	0.00	1	120.00	119.50	-1	1,239	-0.08%
2022/08/31	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2022/08/30	11	115.55	11	115.45	121.50	0	1,053	0.00%
2022/08/29	5	111.50	5	112.50	116.00	0	914	0.00%
2022/08/25	1	112.00	2	114.25	115.50	-1	630	-0.16%
2022/08/24	21	106.90	2	107.50	105.00	19	478	3.97%
2022/08/23	0	0.00	5.2	101.86	99.30	-5.2	338	-1.55%
2022/08/22	0	0.00	6	99.33	99.50	-6	253	-2.37%
2022/08/15	0	0.00	1	91.00	90.80	-1	136	-0.73%
2022/08/08	1	82.30	0	0.00	85.00	1	68	1.46%
2021/06/03	0	0.00	0.1	99.50	99.80	-0.1	717	-0.01%
2021/05/07	0	0.00	1	97.70	97.50	-1	681	-0.15%
2021/05/06	2	95.50	0	0.00	94.20	2	676	0.30%
2021/04/16	2	120.50	1	118.50	119.00	1	662	0.15%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	0	0.00	5	118.00	116.50	-5	628	-0.80%
2021/04/12	5	118.00	0	0.00	118.00	5	577	0.87%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/14	1	116.50	5	116.50	116.50	-4	1,236	-0.32%
2020/12/09	5	128.00	0	0.00	127.00	5	1,198	0.42%
2020/12/03	2	129.50	5	131.00	126.00	-3	1,209	-0.25%
2020/12/02	3	131.50	0	0.00	131.50	3	1,174	0.26%
2020/11/20	1	123.00	1	123.50	123.50	0	1,109	0.00%
2020/11/18	1	123.00	1	122.00	122.00	0	1,107	0.00%
2020/11/17	1	121.50	1	122.00	122.50	0	1,104	0.00%
2020/11/16	1	118.00	1	123.50	123.00	0	1,121	0.00%
2020/11/11	1	115.50	1	116.50	113.00	0	1,001	0.00%
2020/09/02	0	0.00	1	117.00	119.00	-1	2,004	-0.05%
2020/08/19	1	115.00	0	0.00	115.00	1	2,216	0.05%
2020/08/05	0	0.00	1	136.00	135.50	-1	2,495	-0.04%
2020/07/24	2	137.00	2	139.00	136.00	0	2,735	0.00%
2020/07/23	0	0.00	15	143.00	139.50	-15	2,793	-0.54%
2020/07/22	15	144.50	0	0.00	141.50	15	2,786	0.54%
2020/07/15	2	148.00	2	146.00	141.00	0	2,819	0.00%
2020/07/14	1	149.50	0	0.00	143.50	1	2,777	0.04%
2020/07/07	0	0.00	25	135.90	139.50	-25	2,486	-1.01%
2020/07/01	25	125.00	0	0.00	126.00	25	2,356	1.06%
2020/06/23	0	0.00	20	123.50	123.00	-20	2,384	-0.84%
2020/06/22	0	0.00	11	122.95	123.00	-11	2,403	-0.46%
2020/05/29	1	130.00	1	131.00	132.00	0	3,091	0.00%
2020/05/25	1	121.00	1	126.00	128.00	0	2,975	0.00%
2020/05/21	1	124.50	0	0.00	123.00	1	2,938	0.03%
2020/05/18	0	0.00	1	125.00	118.00	-1	2,980	-0.03%
2020/05/15	1	123.50	1	119.00	124.00	0	2,908	0.00%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/05	0	0.00	4	113.00	113.50	-4	3,012	-0.13%
2020/05/04	0	0.00	2	111.50	112.00	-2	3,024	-0.07%
2020/04/30	1	113.50	1	111.50	112.50	0	3,008	0.00%
2020/04/29	3	108.50	4	109.50	110.00	-1	2,984	-0.03%
2020/04/28	2	105.00	1	104.50	105.00	1	3,000	0.03%
2020/04/24	0	0.00	2	99.90	100.00	-2	2,981	-0.07%
2020/04/23	2	104.25	4	102.50	100.50	-2	2,995	-0.07%
2020/04/22	4	101.50	0	0.00	101.50	4	2,982	0.13%
2020/04/21	1	97.80	0	0.00	96.60	1	3,122	0.03%
2020/04/17	0	0.00	3	102.00	99.50	-3	3,267	-0.09%
2020/04/16	1	99.50	0	0.00	99.50	1	3,245	0.03%
2020/04/15	1	102.50	4	99.00	102.50	-3	3,231	-0.09%
2020/04/14	11	98.22	7	98.90	98.00	4	3,209	0.12%
2020/04/06	2	87.50	2	88.60	88.50	0	3,226	0.00%
2020/03/30	3	84.30	3	84.80	84.50	0	3,195	0.00%
2020/03/27	3	86.00	3	86.43	81.80	0	3,180	0.00%
2020/03/26	3	82.30	3	84.00	83.30	0	3,148	0.00%
2020/03/25	2	83.90	2	84.30	81.60	0	3,114	0.00%
2020/03/20	4	74.30	4	74.80	74.50	0	3,012	0.00%
2020/03/19	3	75.00	3	73.90	72.10	0	2,944	0.00%
2020/03/18	2	87.10	2	87.00	80.10	0	2,914	0.00%
2020/03/17	4	88.65	4	87.70	87.00	0	2,890	0.00%
2020/03/16	4	98.30	1	96.50	92.70	3	2,916	0.10%
2020/03/13	6	99.33	2	99.80	103.00	4	2,880	0.14%
2020/03/12	0	0.00	2	108.00	108.00	-2	2,804	-0.07%
2020/03/11	1	120.00	1	117.00	113.50	0	2,714	0.00%
2020/03/06	0	0.00	1	117.50	113.00	-1	2,410	-0.04%
2020/03/05	4	112.00	2	110.75	114.00	2	2,335	0.09%
2020/03/02	4	106.75	0	0.00	107.00	4	2,444	0.16%
2020/02/27	1	105.50	0	0.00	106.00	1	2,439	0.04%
2020/02/26	17	113.94	1	113.00	111.50	16	2,412	0.66%
2020/02/25	1	111.00	0	0.00	111.00	1	2,400	0.04%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	2	116.25	0	0.00	115.00	2	2,361	0.08%
2020/02/19	0	0.00	10	120.00	118.00	-10	2,326	-0.43%
2020/02/17	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/13	1	118.00	1	114.00	114.00	0	2,266	0.00%
2020/02/10	0	0.00	1	105.00	106.50	-1	2,301	-0.04%
2020/02/07	0	0.00	2	111.00	107.50	-2	2,357	-0.08%
2020/02/06	2	108.50	1	109.00	112.00	1	2,302	0.04%
2020/02/04	1	104.50	0	0.00	104.00	1	2,226	0.04%
2020/01/20	2	127.75	1	129.00	126.50	1	2,129	0.05%
2020/01/16	2	125.50	2	124.00	126.00	0	2,084	0.00%
2020/01/15	3	124.33	2	123.75	123.00	1	2,076	0.05%
2020/01/14	1	117.00	41	115.07	118.00	-40	1,955	-2.05%
2020/01/13	0	0.00	2	107.00	107.50	-2	1,872	-0.11%
2020/01/07	0	0.00	2	106.00	106.00	-2	1,887	-0.11%
2020/01/02	1	105.00	0	0.00	104.50	1	1,858	0.05%
2019/12/31	1	103.50	0	0.00	101.50	1	1,856	0.05%
2019/12/25	1	99.80	0	0.00	100.00	1	1,860	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/09	0	0.00	1	106.00	103.00	-1	1,752	-0.06%
2019/12/03	40	104.00	0	0.00	104.00	40	1,785	2.24%
2019/11/29	2	104.00	1	100.50	100.50	1	1,759	0.06%
2019/11/28	0	0.00	1	107.00	107.00	-1	1,704	-0.06%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/14	1	102.00	0	0.00	99.50	1	1,682	0.06%
2019/11/12	1	106.50	1	109.00	108.50	0	1,593	0.00%
2019/11/11	2	113.00	1	114.50	108.00	1	1,552	0.06%
2019/11/08	1	113.00	26	108.15	112.00	-25	1,433	-1.74%
2019/11/06	0	0.00	1	107.50	103.00	-1	1,302	-0.08%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/11/01	1	101.50	0	0.00	103.50	1	1,161	0.09%
2019/10/24	0	0.00	2	106.00	106.00	-2	1,049	-0.19%
2019/10/23	4	105.38	2	104.50	105.00	2	1,034	0.19%
2019/10/22	1	102.50	2	104.25	105.00	-1	984	-0.10%
2019/10/18	2	102.00	0	0.00	101.00	2	905	0.22%
2019/10/15	0	0.00	1	103.00	101.50	-1	783	-0.13%
2019/10/14	3	97.00	3	97.47	95.40	0	718	0.00%
2019/10/07	1	95.40	1	94.80	93.50	0	688	0.00%
2019/10/04	1	93.80	3	95.17	93.80	-2	667	-0.30%
2019/09/04	1	91.20	0	0.00	91.60	1	500	0.20%
2019/08/30	0	0.00	2	93.10	93.10	-2	524	-0.38%
2019/08/29	2	93.60	0	0.00	92.00	2	518	0.39%
2019/08/21	1	92.80	1	93.30	91.60	0	431	0.00%
2019/08/19	2	84.70	2	85.00	85.80	0	361	0.00%
2019/08/12	1	84.00	0	0.00	85.10	1	396	0.25%
2019/07/03	0	0.00	1	97.10	97.50	-1	592	-0.17%
2019/07/01	1	95.90	0	0.00	95.20	1	630	0.16%
2019/06/11	0	0.00	1	92.50	90.90	-1	915	-0.11%
2019/06/10	1	91.80	0	0.00	90.00	1	941	0.11%
2019/06/06	1	89.60	1	89.90	89.10	0	998	0.00%
2019/04/09	0	0.00	7	107.00	107.00	-7	1,310	-0.53%
2019/04/08	7	106.50	3	106.50	106.50	4	1,295	0.31%
2019/03/22	2	105.00	0	0.00	102.00	2	1,508	0.13%
2019/03/21	5	105.00	12	104.79	105.50	-7	1,536	-0.46%
2019/03/19	2	101.50	1	103.50	103.50	1	1,593	0.06%
2019/03/18	0	0.00	6	103.83	102.00	-6	1,576	-0.38%
2019/03/15	5	97.28	4	97.80	97.10	1	1,535	0.07%
2019/03/12	2	95.70	2	94.95	94.00	0	1,449	0.00%
2019/02/22	2	93.30	1	92.50	92.10	1	1,351	0.07%
2019/02/20	1	95.00	1	95.20	92.60	0	1,325	0.00%
2019/02/13	0	0.00	1	92.30	90.60	-1	1,229	-0.08%
2019/02/12	0	0.00	6	92.00	92.50	-6	1,202	-0.50%
2019/02/11	7	91.60	0	0.00	91.60	7	1,180	0.59%
2019/01/28	2	85.10	8	85.14	85.00	-6	1,078	-0.56%
2019/01/16	0	0.00	3	81.70	81.70	-3	1,032	-0.29%
2019/01/11	4	83.63	1	82.80	82.10	3	999	0.30%
2019/01/10	2	86.00	2	86.35	85.10	0	969	0.00%
2019/01/03	3	82.10	0	0.00	80.80	3	883	0.34%
2018/12/26	1	82.30	1	83.40	82.70	0	811	0.00%
2018/12/20	1	79.00	2	81.15	79.50	-1	650	-0.15%
2018/12/19	2	83.95	2	84.30	82.00	0	619	0.00%
2018/12/18	2	82.20	2	82.65	82.60	0	541	0.00%
2018/12/14	1	82.50	1	82.10	81.20	0	473	0.00%
2018/12/13	3	80.53	3	80.93	80.90	0	424	0.00%
2018/12/12	3	74.50	3	74.70	79.00	0	361	0.00%
2018/12/11	2	74.40	2	73.20	71.90	0	308	0.00%
2018/12/10	2	70.40	2	71.00	73.50	0	288	0.00%
2018/11/30	4	72.77	0	0.00	70.50	4	243	1.64%
2018/11/28	3	73.13	4	73.40	73.90	-1	222	-0.45%
2018/11/22	3	69.60	3	69.80	69.20	0	203	0.00%
2018/11/21	1	67.10	1	67.50	67.80	0	194	0.00%
2018/11/20	2	66.80	2	67.40	67.30	0	186	0.00%
2018/11/16	1	60.80	1	61.50	61.00	0	175	0.00%
2018/11/15	3	59.80	3	60.40	60.60	0	173	0.00%
2018/10/22	1	58.00	1	58.70	57.90	0	190	0.00%
2018/09/12	1	61.00	0	0.00	60.60	1	226	0.44%
2018/09/10	0	0.00	1	63.30	59.00	-1	236	-0.42%
2018/06/12	2	97.90	2	98.35	98.30	0	341	0.00%
2018/06/08	1	96.30	1	96.80	95.40	0	325	0.00%
2018/06/06	5	91.50	0	0.00	91.50	5	303	1.65%
2018/03/28	0	0.00	1	90.80	92.50	-1	644	-0.16%
2018/02/22	0	0.00	1	96.00	95.50	-1	838	-0.12%
2018/02/06	0	0.00	1	88.50	87.10	-1	904	-0.11%
2018/02/02	1	93.20	3	94.20	93.80	-2	912	-0.22%
2018/01/26	1	101.00	0	0.00	102.50	1	976	0.10%
2018/01/25	1	103.00	0	0.00	101.00	1	972	0.10%
2018/01/24	3	108.50	0	0.00	107.00	3	954	0.31%
2018/01/19	1	112.00	0	0.00	110.00	1	1,032	0.10%
2018/01/09	1	114.50	0	0.00	115.00	1	1,162	0.09%
2018/01/05	1	126.50	1	126.50	125.00	0	1,143	0.00%