環宇-KY (4991)-元大-南勢角券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	97.40	2.1	99.08	94.30	-0.1	8,571	0.00%
2024/12/10	2.1	96.40	1	99.40	96.30	1.1	8,243	0.01%
2024/12/06	10	106.45	20	110.90	111.00	-10	7,786	-0.13%
2024/12/05	7	105.00	6	104.42	106.00	1	7,352	0.01%
2024/12/04	14	111.07	3	107.67	108.00	11	7,015	0.16%
2024/12/03	4	113.25	2	109.75	107.50	2	6,576	0.03%
2024/12/02	3	96.97	12	104.43	106.50	-9	5,975	-0.15%
2024/11/29	2	97.20	2	97.60	97.20	0	5,536	0.00%
2024/11/28	13	100.35	2	93.30	92.30	11	5,235	0.21%
2024/11/27	2	98.35	2	101.25	102.50	0	4,906	0.00%
2024/11/18	0	0.00	10	84.20	80.80	-10	4,191	-0.24%
2024/11/15	0	0.00	10	86.30	85.80	-10	4,157	-0.24%
2024/11/08	2	94.05	2	94.05	89.40	0	4,020	0.00%
2024/11/07	3	87.73	11	88.24	93.00	-8	3,586	-0.22%
2024/11/06	0	0.00	1	84.70	84.60	-1	3,138	-0.03%
2024/11/05	1	83.30	0	0.00	83.50	1	2,669	0.04%
2024/11/04	1	77.90	2	79.10	81.00	-1	2,088	-0.05%
2024/10/21	0	0.00	0	64.00	63.30	0	1,245	0.00%
2024/10/18	0	0.00	6	66.42	63.90	-6	1,230	-0.49%
2024/10/17	0	0.00	14	64.29	65.00	-14	1,202	-1.16%
2024/10/16	1	60.80	3	62.63	63.20	-2	1,171	-0.17%
2024/10/15	12	65.05	0	0.00	59.80	12	912	1.31%
2024/10/11	0	0.00	1	56.40	55.30	-1	459	-0.22%
2024/10/09	0	0.00	9	53.80	51.30	-9	302	-2.98%
2024/10/07	9	46.38	0	0.00	46.40	9	145	6.19%
2024/09/16	2	38.95	0	0.00	39.50	2	146	1.36%
2024/09/11	5	38.14	0	0.00	38.25	5	156	3.19%
2024/08/23	3	38.00	0	0.00	38.35	3	203	1.48%
2024/08/09	6	37.70	0	0.00	39.10	6	215	2.79%
2024/08/06	14	34.00	0	0.00	34.75	14	220	6.34%
2024/07/10	0	0.00	40	41.95	42.55	-40	192	-20.76%
2024/06/25	0	0.00	1	47.30	47.50	-1	166	-0.60%
2024/05/27	0	0.00	3.2	38.13	40.00	-3.2	93	-3.43%
2024/05/14	0	0.00	0	37.10	36.80	0	82	-0.04%
2024/05/08	0	0.00	0	32.95	32.85	0	65	0.00%
2024/05/07	0	0.00	1	32.96	32.55	-1	64	-1.60%
2024/05/02	1.2	29.33	0	0.00	29.20	1.2	57	2.09%
2024/04/29	5	28.33	0	0.00	28.50	5	56	8.81%
2024/04/10	5	29.95	0	0.00	29.75	5	49	10.05%
2024/03/29	3	30.40	0	0.00	30.35	3	45	6.62%
2024/03/15	4	30.00	0	0.00	29.60	4	31	12.66%
2024/03/14	2	30.30	0	0.00	30.25	2	30	6.58%
2024/03/04	2	30.30	0	0.00	30.45	2	28	7.02%
2024/02/21	0	30.00	0	0.00	30.00	0	23	0.13%
2024/02/15	3	30.65	0	0.00	30.20	3	22	13.47%
2024/02/05	0	30.10	0	0.00	30.10	0	22	0.05%
2023/12/15	2	32.85	0	0.00	32.85	2	38	5.24%
2023/11/14	5	33.55	0	0.00	33.50	5	41	12.09%
2023/11/02	5	34.80	0	0.00	34.70	5	42	11.80%
2023/10/31	5	34.89	0	0.00	34.50	5	39	12.59%
2023/09/27	0	31.60	0	0.00	31.70	0	43	0.05%
2023/09/25	0	32.32	0	0.00	32.15	0	44	0.02%
2023/06/20	0	0.00	1	34.45	33.45	-1	63	-1.58%
2023/05/23	0	0.00	1	29.10	29.10	-1	54	-1.84%
2023/05/15	1	28.50	0	0.00	27.90	1	56	1.78%
2022/03/16	0	0.00	0	42.75	42.35	0	59	0.00%
2022/03/07	1	45.00	0	0.00	44.65	1	57	1.73%
2022/01/21	1	45.10	0	0.00	44.80	1	133	0.75%
2021/11/19	0	0.00	2	51.50	50.80	-2	124	-1.61%
2021/11/18	2	50.95	0	0.00	50.70	2	122	1.63%
2021/11/01	0	0.00	2	53.25	53.50	-2	85	-2.33%
2021/04/22	1	50.00	0	0.00	49.50	1	337	0.30%
2021/04/06	1	53.00	0	0.00	52.90	1	326	0.31%
2021/03/15	0	48.45	0	0.00	48.00	0	211	0.00%
2021/03/11	0	48.70	0	0.00	48.30	0	214	0.00%
2021/01/18	0	52.90	0	0.00	53.20	0	209	0.00%
2020/12/22	0	50.50	0	0.00	49.35	0	147	0.00%
2020/12/09	1	51.50	0	0.00	51.80	1	147	0.68%
2020/07/15	1	54.60	0	0.00	54.60	1	662	0.15%
2020/07/10	1	56.10	0	0.00	55.40	1	684	0.15%
2020/07/02	0	0.00	1	55.30	54.60	-1	627	-0.16%
2020/07/01	0	0.00	1	54.20	54.50	-1	619	-0.16%
2020/06/30	1	53.90	0	0.00	53.10	1	613	0.16%
2020/06/29	1	52.20	0	0.00	52.10	1	615	0.16%
2020/05/11	1	57.30	1	56.40	56.20	0	965	0.00%
2020/05/08	0	0.00	6	56.80	55.70	-6	948	-0.63%
2020/05/07	9	56.57	3	56.90	56.80	6	914	0.66%
2020/04/29	0	0.00	7	54.00	53.20	-7	863	-0.81%
2020/04/28	4	53.90	5	54.50	53.20	-1	856	-0.12%
2020/04/27	5	53.80	0	0.00	53.80	5	848	0.59%
2020/04/17	3	52.00	0	0.00	50.70	3	868	0.35%
2020/04/15	0	0.00	3	51.00	51.50	-3	858	-0.35%
2020/04/14	0	0.00	6	49.65	49.70	-6	843	-0.71%
2020/04/13	6	48.20	0	0.00	48.00	6	851	0.70%
2020/04/09	3	50.50	0	0.00	48.85	3	867	0.35%
2020/04/08	3	49.95	3	50.00	50.30	0	875	0.00%
2020/03/25	1	46.90	1	46.40	45.00	0	870	0.00%
2020/03/24	0	0.00	1	44.80	44.35	-1	867	-0.12%
2020/03/23	1	42.55	0	0.00	42.15	1	864	0.12%
2020/03/18	1	44.00	1	43.00	42.80	0	860	0.00%
2020/03/05	3	68.90	3	68.67	68.00	0	818	0.00%
2020/03/04	3	68.50	3	68.80	67.90	0	814	0.00%
2020/03/03	2	67.90	2	68.10	66.70	0	806	0.00%
2020/02/26	0	0.00	1	67.00	68.00	-1	902	-0.11%
2020/02/25	1	65.60	1	66.20	67.10	0	876	0.00%
2020/02/21	1	67.30	0	0.00	66.60	1	892	0.11%
2020/01/06	0	0.00	3	69.07	69.00	-3	2,317	-0.13%
2019/12/12	0	0.00	1	70.70	70.70	-1	2,266	-0.04%
2019/12/11	1	69.60	0	0.00	70.70	1	2,247	0.04%
2019/12/09	1	68.50	10	68.90	68.30	-9	2,200	-0.41%
2019/11/28	2	71.30	0	0.00	70.70	2	2,193	0.09%
2019/11/27	1	71.50	2	72.15	70.80	-1	2,186	-0.05%
2019/11/26	3	70.30	4	70.93	71.20	-1	2,168	-0.05%
2019/11/25	2	66.85	0	0.00	67.60	2	2,081	0.10%
2019/11/12	10	68.30	0	0.00	68.00	10	2,028	0.49%
2019/11/08	0	0.00	1	74.60	72.20	-1	1,895	-0.05%
2019/11/07	8	78.10	13	76.19	75.50	-5	1,832	-0.27%
2019/11/06	1	78.50	2	78.70	78.50	-1	1,759	-0.06%
2019/11/05	2	78.00	1	79.00	81.60	1	1,662	0.06%
2019/11/04	2	78.00	1	78.20	79.00	1	1,567	0.06%
2019/11/01	1	73.30	3	73.33	76.80	-2	1,264	-0.16%
2019/10/31	5	73.00	2	73.30	69.90	3	1,020	0.29%
2019/10/15	0	0.00	2	65.50	64.20	-2	714	-0.28%
2019/10/14	3	65.20	3	65.43	64.60	0	701	0.00%
2019/10/09	0	0.00	1	62.50	61.70	-1	659	-0.15%
2019/09/20	1	62.10	0	0.00	61.90	1	662	0.15%
2019/09/19	2	64.00	0	0.00	62.80	2	658	0.30%
2019/09/02	0	0.00	1	61.80	62.80	-1	559	-0.18%
2019/08/29	1	62.80	0	0.00	62.70	1	548	0.18%
2019/08/22	2	67.85	2	67.40	65.50	0	498	0.00%
2019/08/20	0	0.00	6	66.33	64.40	-6	448	-1.34%
2019/08/19	1	65.50	0	0.00	65.10	1	427	0.23%
2019/07/22	0	0.00	1	60.90	60.00	-1	458	-0.22%
2019/07/19	1	59.10	0	0.00	58.90	1	451	0.22%
2019/05/13	0	0.00	10	52.10	53.00	-10	1,443	-0.69%
2019/04/29	0	0.00	2	60.20	60.00	-2	1,521	-0.13%
2019/04/25	0	0.00	1	62.30	62.50	-1	1,522	-0.07%
2019/04/19	10	62.40	0	0.00	62.10	10	1,437	0.70%
2019/04/18	0	0.00	5	61.70	61.70	-5	1,421	-0.35%
2019/04/16	1	61.10	0	0.00	61.00	1	1,317	0.08%
2019/04/10	0	0.00	1	61.30	62.00	-1	1,351	-0.07%
2019/04/01	1	62.50	0	0.00	61.80	1	1,332	0.08%
2019/03/29	2	61.80	0	0.00	62.00	2	1,302	0.15%
2019/03/21	5	62.10	0	0.00	61.60	5	1,202	0.42%
2019/03/15	2	61.40	2	62.15	60.70	0	1,103	0.00%
2019/02/20	6	64.03	1	64.70	61.20	5	1,076	0.46%
2019/02/15	0	0.00	2	57.20	56.20	-2	821	-0.24%
2019/01/25	1	56.10	0	0.00	56.00	1	699	0.14%
2019/01/24	1	56.40	0	0.00	55.80	1	683	0.15%
2019/01/11	0	0.00	1	54.00	54.00	-1	617	-0.16%
2019/01/10	1	55.30	0	0.00	54.20	1	610	0.16%
2019/01/09	1	55.60	1	54.70	54.00	0	607	0.00%
2018/12/19	0	0.00	1	52.70	52.00	-1	560	-0.18%
2018/11/30	0	0.00	0.2	56.10	55.60	-0.2	548	-0.04%
2018/11/23	1	57.80	1	58.90	54.80	0	537	0.00%
2018/11/22	0	0.00	3	57.10	57.40	-3	493	-0.61%
2018/11/12	0	0.00	2	46.90	46.85	-2	470	-0.42%
2018/11/06	3	49.00	0	0.00	46.40	3	494	0.61%
2018/11/05	1	48.00	1	48.40	48.35	0	491	0.00%
2018/11/02	0	0.00	3	48.45	49.50	-3	489	-0.61%
2018/09/10	0	0.00	1	56.00	55.60	-1	509	-0.20%
2018/08/06	3	63.40	0	0.00	63.50	3	670	0.45%
2018/07/17	1	71.40	1	70.70	69.80	0	824	0.00%
2018/05/17	0	0.00	1	69.20	70.00	-1	1,370	-0.07%
2018/05/16	1	68.80	0	0.00	69.20	1	1,376	0.07%
2018/05/08	0	0.00	3	68.10	68.50	-3	1,818	-0.16%
2018/04/27	0	0.00	2	64.20	65.00	-2	2,093	-0.10%
2018/04/10	1	78.50	0	0.00	77.00	1	2,447	0.04%
2018/03/27	0	0.00	3	82.20	81.90	-3	2,700	-0.11%
2018/03/16	1	85.60	0	0.00	85.60	1	3,280	0.03%
2018/03/15	0	0.00	1	87.80	87.40	-1	3,623	-0.03%
2018/03/14	1	85.30	0	0.00	85.00	1	3,770	0.03%
2018/03/08	0	0.00	1	82.40	82.20	-1	4,000	-0.02%
2018/02/27	1	84.20	1	84.70	83.60	0	4,492	0.00%
2018/02/01	1	91.70	4	92.93	90.70	-3	4,950	-0.06%
2018/01/31	0	0.00	3	89.77	89.70	-3	4,843	-0.06%
2018/01/30	2	90.25	6	89.40	87.70	-4	4,782	-0.08%
2018/01/29	3	88.00	20	88.00	87.80	-17	4,676	-0.36%
2018/01/26	2	87.90	5	87.10	87.10	-3	4,682	-0.06%
2018/01/25	0	0.00	1	88.20	88.20	-1	4,662	-0.02%
2018/01/24	1	87.90	1	88.10	88.10	0	4,650	0.00%
2018/01/23	3	89.10	2	88.40	88.40	1	4,648	0.02%
2018/01/22	6	88.50	0	0.00	91.10	6	4,675	0.13%
2018/01/16	1	88.10	1	87.40	87.70	0	4,581	0.00%
2018/01/15	0	0.00	3	88.33	87.30	-3	4,579	-0.07%
2018/01/09	10	84.00	0	0.00	84.30	10	4,632	0.22%
2018/01/08	12	87.35	2	85.20	85.00	10	4,646	0.22%
2018/01/04	4	87.20	1	87.10	88.30	3	4,709	0.06%
2018/01/03	2	87.40	2	87.80	86.50	0	4,696	0.00%