美而快 (5321)-元大-南勢角券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
59.6
漲跌
▲5.4
漲幅
+9.96%
成交量
171張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	55.00	6	57.45	59.60	-3	45	-6.67%
2024/11/07	2	59.90	0	0.00	59.60	2	45	4.41%
2024/11/05	1	59.80	0	0.00	59.00	1	45	2.19%
2024/10/24	0	0.00	1	61.60	61.60	-1	52	-1.90%
2024/10/23	1	62.50	0	0.00	62.30	1	53	1.88%
2024/09/09	0	0.00	1	71.40	71.00	-1	79	-1.26%
2024/08/20	1	70.40	0	0.00	69.10	1	85	1.17%
2024/08/12	1	62.20	2	63.15	63.30	-1	87	-1.14%
2024/08/05	1	61.40	1	62.00	62.40	0	88	0.00%
2024/08/01	1	69.60	0	0.00	70.20	1	92	1.08%
2024/07/17	0.1	69.00	0	0.00	69.00	0.1	102	0.08%
2024/06/28	0	0.00	0	71.00	70.90	0	113	-0.04%
2024/06/27	0	0.00	0	70.50	70.30	0	114	-0.01%
2024/06/20	2	73.10	0	0.00	73.00	2	115	1.74%
2024/06/19	0	0.00	0	73.50	73.40	0	113	-0.03%
2024/06/18	1	71.50	0	71.80	71.50	1	104	0.93%
2024/06/03	0.1	69.00	0	0.00	69.00	0.1	126	0.04%
2024/05/29	0.1	70.70	0	0.00	70.50	0.1	132	0.05%
2024/04/30	0	0.00	1	71.00	70.70	-1	174	-0.57%
2024/04/17	0	0.00	1	73.70	73.40	-1	178	-0.56%
2024/03/18	0.1	78.00	0	0.00	78.50	0.1	231	0.04%
2024/03/12	0.1	85.20	0	0.00	85.60	0.1	231	0.04%
2024/03/07	0	0.00	1	86.60	86.50	-1	238	-0.42%
2024/02/29	0	0.00	0.5	86.80	86.90	-0.5	253	-0.18%
2024/01/12	0.1	86.80	0	0.00	86.70	0.1	674	0.01%
2024/01/11	0	0.00	1	87.50	87.50	-1	690	-0.14%
2024/01/08	0	0.00	1	88.90	88.60	-1	722	-0.14%
2023/12/21	1	89.60	0	0.00	89.20	1	928	0.11%
2023/12/20	0.2	91.30	0.2	93.20	90.50	0	936	0.00%
2023/12/01	1	89.70	0	0.00	90.00	1	1,254	0.08%
2023/11/29	0	0.00	0.1	88.30	88.30	-0.1	1,249	-0.01%
2023/11/21	0.1	90.00	0	0.00	89.60	0.1	1,229	0.01%
2023/11/17	1	92.10	1	90.70	88.80	0	1,221	0.00%
2023/11/15	0	0.00	0.1	89.28	88.00	-0.1	1,212	-0.01%
2023/11/14	3	88.90	3.2	90.22	88.40	-0.2	1,207	-0.02%
2023/11/09	0.1	94.80	0	0.00	95.00	0.1	1,143	0.01%
2023/11/08	0	0.00	0.2	94.85	97.00	-0.2	1,024	-0.02%
2023/11/07	0	0.00	0.1	88.00	88.20	-0.1	987	-0.01%
2023/11/02	0	0.00	0.1	87.80	87.00	-0.1	969	-0.01%
2023/11/01	0.2	86.25	1	85.30	86.30	-0.8	961	-0.09%
2023/10/31	0	0.00	0	86.60	87.00	0	952	0.00%
2023/10/26	0.2	84.80	1	84.00	83.70	-0.8	910	-0.09%
2023/10/25	0	0.00	0.1	88.00	86.60	-0.1	900	-0.01%
2023/10/24	0	0.00	0.2	86.88	88.20	-0.2	875	-0.02%
2023/10/23	0.2	84.17	0	0.00	83.30	0.2	852	0.03%
2023/10/20	0	82.00	0	0.00	81.60	0	838	0.00%
2023/10/19	0.1	85.04	0	0.00	83.30	0.1	833	0.01%
2023/10/17	0.1	87.70	0	0.00	86.00	0.1	807	0.01%
2023/10/12	1	97.10	0	0.00	97.10	1	768	0.13%
2023/10/05	2	113.50	0	0.00	107.50	2	714	0.28%
2023/10/04	6	116.42	5	116.60	115.00	1	683	0.15%
2023/09/27	1	130.00	0	0.00	130.00	1	619	0.16%
2023/09/22	0	0.00	3.1	124.03	123.50	-3.1	603	-0.51%
2023/09/21	0	0.00	1.1	119.00	120.00	-1.1	589	-0.18%
2023/09/20	1	117.50	3.2	117.59	118.00	-2.2	584	-0.38%
2023/09/18	2	116.50	3.1	116.50	116.50	-1.1	561	-0.19%
2023/09/15	5	111.50	4.1	110.17	114.00	0.9	519	0.17%
2023/09/14	0	0.00	0.1	105.00	109.00	-0.1	399	-0.03%
2023/09/13	0	0.00	2.2	94.77	99.50	-2.2	355	-0.62%
2023/09/12	0	0.00	0.1	90.00	91.10	-0.1	309	-0.03%
2023/09/11	0	0.00	0.1	89.28	87.70	-0.1	297	-0.03%
2023/08/02	0.1	81.50	0	0.00	80.90	0.1	708	0.01%
2023/07/19	0.1	85.00	0	0.00	85.20	0.1	1,356	0.01%
2023/07/18	0.1	87.40	0	0.00	85.30	0.1	1,363	0.01%
2023/07/11	0.1	89.20	0	0.00	88.40	0.1	1,437	0.01%
2023/07/03	0.1	92.00	0	0.00	92.30	0.1	1,465	0.01%
2023/06/30	0.1	91.90	0	0.00	91.30	0.1	1,469	0.01%
2023/06/21	2	94.95	0	0.00	94.00	2	1,521	0.13%
2023/06/14	0.2	93.10	0	0.00	92.70	0.2	1,546	0.01%
2023/06/13	0.1	93.50	0	0.00	93.50	0.1	1,554	0.01%
2023/06/09	0	0.00	1	94.00	92.90	-1	1,572	-0.06%
2023/06/06	0.1	94.80	1	94.50	94.50	-0.9	1,805	-0.05%
2023/06/02	1	97.40	0	0.00	97.00	1	1,825	0.05%
2023/06/01	1	98.00	0	0.00	97.80	1	1,834	0.05%
2023/05/19	0	0.00	3	105.83	104.00	-3	1,874	-0.16%
2023/05/16	2	110.50	2	111.00	109.00	0	1,848	0.00%
2023/05/15	0	0.00	1	105.00	107.50	-1	1,831	-0.05%
2023/05/11	3	113.83	1	110.00	110.00	2	1,774	0.11%
2023/05/09	2	115.25	0	0.00	112.50	2	1,707	0.12%
2023/05/08	1	112.50	0	0.00	115.00	1	1,682	0.06%
2023/05/05	1	110.50	2	110.50	110.00	-1	1,596	-0.06%
2023/05/03	0	0.00	1	105.00	107.00	-1	1,386	-0.07%
2023/04/28	0	0.00	1.2	92.28	94.70	-1.2	1,388	-0.09%
2023/04/25	0.2	87.00	0	0.00	86.60	0.2	1,721	0.01%
2023/04/20	1	91.60	0	0.00	92.50	1	2,125	0.05%
2023/04/14	0	0.00	1	92.50	91.10	-1	2,212	-0.05%
2023/04/10	0	0.00	1	86.80	87.70	-1	2,168	-0.05%
2023/03/22	1	88.70	0	0.00	89.50	1	2,090	0.05%
2023/03/10	3	99.77	1	91.20	89.70	2	2,001	0.10%
2023/03/09	0	0.00	4	98.90	99.60	-4	1,851	-0.22%
2023/03/08	3	91.30	0	0.00	90.60	3	1,794	0.17%
2023/03/06	0	0.00	1	90.10	89.80	-1	1,760	-0.06%
2023/02/17	2	91.70	1	90.10	89.90	1	1,669	0.06%
2023/02/08	1	91.50	1	89.30	88.60	0	1,547	0.00%
2023/02/02	1	94.70	0	0.00	88.70	1	1,455	0.07%
2023/01/17	1	89.80	1	90.50	91.10	0	1,184	0.00%
2023/01/16	0	0.00	1	85.00	85.50	-1	984	-0.10%
2023/01/12	3	83.17	2	83.50	84.90	1	817	0.12%
2023/01/11	2	74.70	2	75.45	80.30	0	526	0.00%
2023/01/10	1	74.40	1	74.90	73.00	0	433	0.00%
2023/01/04	1	65.20	1	65.70	68.20	0	302	0.00%
2022/11/17	1	70.30	1	71.20	67.90	0	365	0.00%
2022/11/15	1	69.80	1	67.80	67.60	0	382	0.00%
2022/11/02	3	70.93	4	69.20	68.40	-1	408	-0.24%
2022/11/01	2	66.90	1	66.40	68.60	1	398	0.25%
2022/09/07	1	87.20	0	0.00	87.10	1	414	0.24%
2022/08/24	0	0.00	1	91.30	89.40	-1	452	-0.22%
2022/08/19	1	86.00	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	2	88.50	88.70	-2	417	-0.48%
2022/08/17	1	84.30	0	0.00	84.50	1	412	0.24%
2022/08/15	1	89.50	0	0.00	85.00	1	410	0.24%
2022/07/04	0	0.00	1	90.90	90.30	-1	562	-0.18%
2022/06/22	7	120.50	0	0.00	118.50	7	553	1.26%
2022/06/21	1	116.00	13	115.46	118.50	-12	622	-1.93%
2022/06/17	5	117.50	0	0.00	116.00	5	808	0.62%
2022/06/14	1	128.00	1	124.50	124.00	0	829	0.00%
2022/06/13	2	133.50	2	132.50	129.50	0	850	0.00%
2022/05/20	1	128.00	1	127.50	127.00	0	1,037	0.00%
2022/05/11	2	125.00	0	0.00	124.50	2	1,473	0.14%
2022/05/06	5	127.30	0	0.00	131.00	5	1,553	0.32%
2022/04/26	2	122.50	2	127.50	122.00	0	1,513	0.00%
2022/04/22	1	139.00	1	140.00	141.00	0	1,465	0.00%
2022/04/18	1	146.00	1	147.00	140.50	0	1,453	0.00%
2022/04/13	1	147.50	1	141.00	141.00	0	1,420	0.00%
2022/03/25	1	148.00	2	142.00	140.00	-1	1,610	-0.06%
2022/03/24	5	151.50	5	146.10	146.50	0	1,584	0.00%
2022/03/23	4	149.25	3	147.33	144.00	1	1,517	0.07%
2022/03/22	3	142.67	3	145.17	150.50	0	1,370	0.00%
2022/03/21	6	136.83	8	139.19	137.00	-2	1,329	-0.15%
2022/03/17	2	126.50	1	126.50	124.00	1	1,365	0.07%
2022/03/10	4	143.63	0	0.00	141.00	4	1,328	0.30%
2022/02/24	0	0.00	4	137.75	135.00	-4	1,247	-0.32%
2022/02/23	0	0.00	1	150.00	144.00	-1	1,238	-0.08%
2022/02/16	2	137.25	2	139.25	144.00	0	1,158	0.00%
2022/02/15	2	139.75	3	139.00	132.00	-1	1,100	-0.09%
2022/02/14	5	132.00	4	132.13	130.00	1	1,034	0.10%
2022/02/11	2	126.50	1	126.00	126.50	1	983	0.10%
2022/02/10	1	120.00	0	0.00	125.00	1	958	0.10%
2022/02/09	1	115.00	5	118.98	119.50	-4	917	-0.44%
2022/02/08	2	112.25	0	0.00	115.00	2	891	0.22%
2022/02/07	0	111.25	0	0.00	111.00	0	877	0.00%
2022/01/24	1	105.00	0	0.00	104.00	1	877	0.11%
2022/01/18	1	103.50	0	0.00	102.50	1	1,159	0.09%
2022/01/10	1	105.00	1	103.50	103.50	0	1,383	0.00%
2021/12/29	5	112.80	5	110.50	109.00	0	1,400	0.00%
2021/12/27	10	119.55	7	115.00	115.00	3	1,398	0.21%
2021/12/24	1	109.50	2	115.75	117.00	-1	1,331	-0.08%
2021/12/22	1	113.00	1	110.50	110.50	0	1,344	0.00%
2021/12/14	1	116.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	1	113.00	1	112.00	113.50	0	1,925	0.00%
2021/12/10	4	116.88	4	119.00	103.50	0	1,902	0.00%
2021/11/25	0	0.00	1	101.50	100.50	-1	2,116	-0.05%
2021/11/24	1	100.50	0	0.00	101.00	1	2,122	0.05%
2021/11/23	0	0.00	2	100.50	100.50	-2	2,117	-0.09%
2021/11/18	0	0.00	2	108.00	108.50	-2	2,119	-0.09%
2021/11/15	0	0.00	0	118.00	120.50	0	2,124	0.00%
2021/11/12	0	125.75	5	130.40	119.50	-5	2,124	-0.23%
2021/11/11	0	138.50	1	135.00	131.00	-1	2,111	-0.05%
2021/10/27	7	124.57	0	0.00	124.50	7	2,187	0.32%
2021/10/26	26	140.90	24	135.88	126.00	2	2,110	0.09%
2021/09/30	1	131.00	0	0.00	130.00	1	1,767	0.06%
2021/09/28	14	109.25	14	109.79	109.50	0	1,699	0.00%
2021/09/24	22	96.30	22	93.98	97.40	0	1,322	0.00%
2021/09/23	5	85.98	5	85.40	88.60	0	1,216	0.00%
2021/09/14	0	0.00	3.2	66.57	63.80	-3.2	964	-0.33%
2021/09/13	0	0.00	3.4	67.31	67.20	-3.4	924	-0.36%
2021/09/08	1	56.00	0	0.00	56.60	1	806	0.12%
2021/09/07	2	56.80	0	0.00	56.90	2	796	0.25%
2021/09/06	1	56.10	0	0.00	55.70	1	778	0.13%
2021/09/03	0.2	55.10	0	0.00	55.00	0.2	766	0.02%
2021/09/02	2.1	58.01	0	0.00	57.00	2.1	756	0.27%
2021/08/30	0.3	47.50	0	0.00	47.25	0.3	642	0.05%
2021/07/01	0	0.00	1	31.60	32.05	-1	121	-0.82%
2021/04/15	1	35.05	0	0.00	34.75	1	83	1.19%
2020/11/26	0	0.00	6	33.85	35.15	-6	153	-3.92%
2020/11/25	3	33.75	0	0.00	33.00	3	159	1.88%
2020/11/17	1	30.50	0	0.00	30.60	1	174	0.57%
2020/10/16	2	38.28	0	0.00	38.50	2	716	0.28%
2020/09/23	0	0.00	6	38.59	38.50	-6	1,003	-0.60%
2020/08/24	0	0.00	5	39.14	38.60	-5	984	-0.51%
2020/08/20	5	37.60	0	0.00	37.35	5	968	0.52%
2020/08/11	2	47.53	0	0.00	46.65	2	886	0.23%
2020/08/10	2	49.35	0	0.00	49.20	2	867	0.23%
2020/08/07	1	51.00	0	0.00	51.50	1	850	0.12%
2020/08/06	1	54.80	0	0.00	52.50	1	837	0.12%