• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.80
  • 漲幅
    +4.76%
  • 成交量
    11,982張
  • 產業
    上櫃 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10216.50816.3016.80-63,982-0.15%
2024/12/09416.80317.1316.8013,8610.03%
2024/12/06217.50217.9517.6003,7290.00%
2024/12/051219.24519.5318.4073,5210.20%
2024/12/042418.072317.9618.9512,4520.04%
2024/12/032817.322817.3317.2501,6620.00%
2024/12/021917.021916.9716.5501,3840.00%
2024/10/25316.82016.8516.8031,1240.27%
2024/10/23116.1500.0016.1511,0430.10%
2024/10/09215.9800.0015.4522,7110.07%
2024/10/0400.00115.5015.55-13,731-0.03%
2024/09/231015.5000.0015.40104,1370.24%
2024/09/0300.00216.1016.05-25,060-0.04%
2024/09/02216.5500.0016.4525,0440.04%
2024/08/30216.30216.2016.2004,9850.00%
2024/07/26115.9500.0015.9514,7240.02%
2024/07/19316.9000.0016.9534,6410.06%
2024/07/17318.2000.0018.2534,4660.07%
2024/07/162118.802118.6218.6504,3150.00%
2024/07/15318.43518.4218.15-23,740-0.05%
2024/07/12418.50418.6418.5003,5410.00%
2024/07/1000.00118.5017.95-13,024-0.03%
2024/07/09317.481917.9518.45-162,870-0.56%
2024/07/081817.881018.8018.8582,4250.33%
2024/07/05217.20417.1417.15-21,996-0.10%
2024/06/28116.0500.0015.9511,6770.06%
2024/06/26516.4000.0016.1551,6040.31%
2024/06/24617.12217.1317.0041,4380.28%
2024/04/15114.5500.0014.5011,6260.06%
2024/04/11114.9000.0014.7511,6230.06%
2024/04/08015.6000.0014.9501,6460.00%
2024/03/1500.00614.7514.65-62,196-0.27%
2024/03/07015.6000.0015.2003,0290.00%
2024/02/1600.00215.5015.55-24,596-0.04%
2024/02/05214.9500.0014.8524,5650.04%
2024/02/0200.00215.3015.25-24,550-0.04%
2024/01/31215.0000.0014.9524,5180.04%
2024/01/1900.00416.1516.30-44,492-0.09%
2024/01/18816.38416.3516.6044,4230.09%
2024/01/12114.6000.0014.6014,0170.02%
2024/01/1000.00214.9014.85-23,994-0.05%
2023/12/1900.001016.0816.25-103,847-0.26%
2023/12/15216.6500.0016.6523,9110.05%
2023/12/1400.00117.5517.40-13,843-0.03%
2023/12/1300.00116.7016.50-13,589-0.03%
2023/12/11217.1000.0017.1523,4890.06%
2023/12/081317.55317.4717.25103,4550.29%
2023/12/07417.3000.0017.0543,3840.12%
2023/12/06218.35217.9517.7503,2830.00%
2023/12/04219.18218.8518.2503,0780.00%
2023/12/01318.07218.5518.5512,6900.04%
2023/11/30316.47517.1517.50-21,760-0.11%
2023/11/29115.951615.5515.95-151,295-1.16%
2023/11/2700.00114.7014.20-11,119-0.09%
2023/11/24314.4500.0014.5531,0940.27%
2023/11/23214.1500.0014.0021,0250.19%
2023/11/1000.00213.6013.40-21,031-0.19%
2023/11/08213.9500.0013.8521,0410.19%
2023/11/03614.2100.0013.7061,0610.57%
2023/09/0400.00515.1515.45-51,302-0.38%
2023/08/3000.00513.8013.95-51,275-0.39%
2023/08/14013.20113.1013.05-11,896-0.05%
2023/08/11113.70414.2013.60-31,909-0.16%
2023/08/08214.7500.0014.8021,8990.11%
2023/08/07314.8000.0014.7531,9070.16%
2023/08/04114.3500.0014.6511,8970.05%
2023/08/02315.7000.0015.3531,8810.16%
2023/08/0100.00116.0516.20-11,861-0.05%
2023/07/1800.002015.7015.45-201,819-1.10%
2023/07/17115.8500.0016.1511,8100.06%
2023/07/1300.00115.3015.25-11,781-0.06%
2023/07/12115.60115.9515.7001,7920.00%
2023/07/04114.4500.0014.5512,0210.05%
2023/06/20215.0800.0014.9522,0040.10%
2023/06/15115.6000.0015.7011,9620.05%
2023/06/0600.00515.9015.85-51,876-0.27%
2023/06/0500.00116.1016.35-11,849-0.05%
2023/06/021015.75116.1515.5591,7610.51%
2023/06/01115.85116.0016.0001,7050.00%
2023/05/3100.00815.8616.10-81,673-0.48%
2023/05/30515.67315.8015.8021,6220.12%
2023/05/29816.1000.0016.1081,5200.53%
2023/05/24714.6000.0014.7071,2940.54%
2023/05/2300.00214.7014.60-21,302-0.15%
2023/05/18214.50214.6014.5001,2370.00%
2023/05/17213.60013.9514.0021,2180.16%
2023/05/1500.00013.6013.3501,1720.00%
2023/05/1100.000.112.9012.70-0.11,1600.00%
2023/04/260.112.8000.0013.150.11,0370.01%
2023/04/24313.0000.0013.5031,0220.29%
2023/04/1200.00214.5014.45-2720-0.28%
2023/04/11213.85214.5514.6506450.00%
2023/04/06512.7000.0012.8554201.19%
2023/02/0800.00310.2010.15-3156-1.92%
2022/12/07210.1500.0010.1021351.48%
2022/09/2800.0018.818.81-1198-0.50%
2022/08/2600.00110.5510.50-1225-0.44%
2022/07/26110.0500.009.9212580.39%
2022/05/1000.00110.2510.60-1368-0.27%
2022/05/0400.00111.2011.20-1398-0.25%
2022/03/29213.4800.0013.2021,0240.20%
2022/03/2800.00112.5512.65-11,005-0.10%
2022/03/1500.00012.5011.9501,0710.00%
2022/03/0700.00112.3512.25-11,105-0.09%
2022/02/1100.003214.1514.10-321,245-2.57%
2021/12/16214.5000.0014.4521,5160.13%
2021/12/09115.0000.0014.8511,8740.05%
2021/11/1100.00114.8514.85-12,760-0.04%
2021/11/1000.00114.9514.95-12,775-0.04%
2021/11/09514.9000.0014.9052,8080.18%
2021/10/07215.25615.7015.30-44,962-0.08%
2021/09/29116.15215.9815.75-15,634-0.02%
2021/09/2800.00216.5516.50-25,643-0.04%
2021/09/2700.00417.0017.15-45,679-0.07%
2021/09/22416.4500.0016.3546,1800.06%
2021/09/16117.1000.0017.1016,0820.02%
2021/09/14116.50116.7516.6005,8980.00%
2021/09/1000.00116.0515.80-15,778-0.02%
2021/09/07116.65116.3516.6505,7500.00%
2021/09/03117.1000.0017.0015,5730.02%
2021/08/3000.00215.9016.00-25,271-0.04%
2021/08/1800.00315.2216.05-34,987-0.06%
2021/08/17215.7000.0015.4024,9810.04%
2021/08/0600.00218.2518.00-24,739-0.04%
2021/08/05418.05617.7817.75-24,525-0.04%
2021/08/03217.7500.0017.5024,4420.05%
2021/07/28116.6000.0016.5514,2710.02%
2021/07/2700.00117.6517.20-14,233-0.02%
2021/07/26317.78217.6517.7514,1760.02%
2021/07/23417.8000.0017.4544,1140.10%
2021/07/22718.611319.4518.00-63,973-0.15%
2021/07/213517.9000.0017.95353,4141.02%
2021/07/1200.00418.1817.60-43,218-0.12%
2021/07/0900.00317.9017.90-33,073-0.10%
2021/07/08216.93217.0016.9502,7720.00%
2021/07/07417.21417.0016.8502,7400.00%
2021/07/01117.10116.2015.7502,6930.00%
2021/06/30115.5500.0015.5512,3690.04%
2021/06/2900.00113.9014.15-12,363-0.04%
2021/06/18113.7000.0013.6512,5460.04%
2021/05/1900.00012.4512.8503,3650.00%
2021/04/29116.0000.0016.9513,3300.03%
2021/04/2700.00117.1016.65-13,339-0.03%
2021/04/22316.37616.2015.90-33,450-0.09%
2021/04/21117.15117.1017.1003,3930.00%
2021/04/20117.35017.3017.4013,4040.03%
2021/04/19017.50417.9017.85-43,458-0.11%
2021/04/1600.00416.6516.70-43,486-0.11%
2021/04/14415.46116.4015.8033,5320.08%
2021/04/13216.50716.3816.35-53,556-0.14%
2021/04/12117.1000.0017.1513,5520.03%
2021/04/09117.5000.0017.2513,5310.03%
2021/04/08317.8000.0017.9533,5160.09%
2021/04/07317.071017.6017.60-73,426-0.20%
2021/03/31114.7000.0014.7013,4530.03%
2021/03/30214.8000.0014.9023,5430.06%
2021/03/2900.00114.9014.70-13,526-0.03%
2021/03/2500.002014.7014.65-203,496-0.57%
2021/03/2400.00115.2515.00-13,467-0.03%
2021/03/23515.7000.0015.2053,4170.15%
2021/03/22316.30316.4016.4003,2900.00%
2021/03/192014.7500.0014.95203,2210.62%
2021/03/1800.00114.4514.25-13,173-0.03%
2021/03/17314.50114.6514.3023,1640.06%
2021/03/16514.431015.2515.30-53,052-0.16%
2021/03/15013.8500.0013.9502,8790.00%
2021/03/11013.3000.0013.4002,8980.00%
2021/03/0800.00313.1013.00-32,966-0.10%
2021/02/2400.00714.2414.00-73,127-0.22%
2021/02/2300.00114.1014.00-13,079-0.03%
2021/02/22314.05514.1014.00-23,058-0.07%
2021/02/0400.00112.0512.00-12,974-0.03%
2021/02/02112.2500.0012.2012,9820.03%
2021/01/2600.00113.4513.20-12,901-0.03%
2021/01/25113.95113.4513.8002,8790.00%
2021/01/22013.0000.0013.0002,8210.00%
2021/01/2100.00313.4813.10-32,787-0.11%
2021/01/20313.7000.0013.2032,7640.11%
2021/01/191214.61514.2514.4572,6990.26%
2021/01/18312.5000.0014.2532,5380.12%
2021/01/12313.9700.0013.5032,3410.13%
2021/01/11313.6500.0014.7032,2350.13%
2021/01/0700.00512.4712.20-52,029-0.25%
2021/01/06512.1000.0012.0551,9960.25%
2021/01/0500.00113.3013.35-11,906-0.05%
2021/01/04413.19113.1013.0531,8570.16%
2020/12/3100.00613.2013.20-61,819-0.33%
2020/12/30112.90913.5713.85-81,765-0.45%
2020/12/291213.672113.8613.30-91,692-0.53%
2020/12/25211.952012.2812.35-181,490-1.21%
2020/12/2400.00211.2511.25-21,315-0.15%
2020/12/18010.2500.0010.3501,1850.00%
2020/12/16210.4500.0010.3521,1860.17%
2020/12/09711.1400.0011.1571,1530.61%
2020/12/08610.5600.0010.5061,1150.54%
2020/12/03510.2500.0010.2051,0170.49%
2020/11/2400.00109.7010.00-10923-1.08%
2020/11/12109.0300.009.03108341.20%
2020/09/2900.0018.818.80-11,144-0.09%
2020/09/2119.4400.009.2011,1460.09%
2020/09/1100.0018.749.10-11,022-0.10%
2020/08/3119.2000.009.2519680.10%
2020/08/1400.0048.628.67-4821-0.49%
2020/08/1348.7400.008.5848260.48%
2020/08/0459.1800.009.1658280.60%
2020/07/2300.0058.618.59-5821-0.61%
2020/07/2200.0058.518.62-5835-0.60%
2020/07/0158.2500.008.2057230.69%
2020/03/1100.0028.148.02-21,656-0.12%
2020/02/12109.8900.009.80101,4760.68%
2020/01/1700.00310.0010.00-31,174-0.26%
2020/01/16810.1800.0010.1081,1530.69%
2020/01/1500.001010.4810.50-101,114-0.90%
2020/01/03510.30310.8010.3028870.23%
2020/01/0200.00510.3510.50-5853-0.59%
2019/12/3000.00110.3010.20-1781-0.13%
2019/12/27510.0000.0010.2557530.66%
2019/12/26510.1000.0010.3057050.71%
2019/12/2418.7700.008.9715080.20%
2019/12/1900.0057.006.75-5336-1.49%
2019/10/14107.1800.007.18103233.09%
2019/10/0357.2900.007.2753151.59%
2019/04/1900.0058.998.99-5553-0.90%
2019/04/1759.0700.009.1855560.90%
2018/11/1900.0019.559.57-11,177-0.08%
2018/11/1600.00139.289.42-131,190-1.09%
2018/11/14139.4500.009.44131,1991.08%
2018/10/1900.00310.3010.55-31,757-0.17%
2018/10/0900.00311.8511.85-32,419-0.12%
2018/10/05311.6500.0011.0532,5490.12%
2018/10/0400.00412.1512.00-42,599-0.15%
2018/10/03412.5500.0012.1042,7060.15%
2018/09/28312.55312.6512.5003,0370.00%
2018/09/17214.0000.0013.7524,2160.05%
2018/09/14213.98314.0314.15-14,274-0.02%
2018/09/13113.70113.8513.4504,2680.00%
2018/09/1100.00213.7013.75-24,365-0.05%
2018/09/05115.3500.0015.0014,9420.02%
2018/09/0400.00115.5015.35-14,998-0.02%
2018/09/03115.7500.0015.1515,1660.02%
2018/08/3100.00116.0015.90-15,436-0.02%
2018/08/29216.05116.5016.1015,7530.02%
2018/08/28416.40316.1016.1015,7760.02%
2018/08/27515.25715.4616.05-25,777-0.03%
2018/08/17115.8000.0015.3016,4060.02%
2018/08/1600.00115.8515.55-16,390-0.02%
2018/08/15115.5000.0015.2016,4200.02%
2018/08/1400.00115.8015.80-16,499-0.02%
2018/08/13114.9500.0015.0016,4390.02%
2018/08/08117.3000.0017.2016,3970.02%
2018/08/07117.65117.7017.6506,3770.00%
2018/07/271118.91119.4018.90106,3770.16%
2018/07/2600.00219.0818.55-26,317-0.03%
2018/07/25118.8000.0018.5516,2560.02%
2018/07/24518.921218.9919.35-76,146-0.11%
2018/07/2300.00117.6517.75-15,916-0.02%
2018/07/191017.4000.0017.35105,7500.17%
2018/07/16219.2500.0019.0025,5260.04%
2018/07/11119.8000.0019.7015,3170.02%
2018/07/06622.28121.8522.0555,0220.10%
2018/07/03424.93825.1425.20-44,483-0.09%
2018/07/02121.35223.1523.30-14,120-0.02%
2018/06/29321.3000.0021.2033,9410.08%
2018/06/2800.00322.1022.30-33,839-0.08%
2018/06/2700.00120.7520.65-13,761-0.03%
2018/06/2600.00520.3020.30-53,717-0.13%
2018/06/2500.00720.1620.00-73,675-0.19%
2018/06/21219.8000.0019.2023,6200.06%
2018/06/2000.001019.0018.80-103,602-0.28%
2018/06/15519.05119.0520.9043,5990.11%
2018/06/14821.0300.0020.7583,5280.23%
2018/06/132522.99321.9323.00223,3970.65%
2018/06/11619.1000.0019.1062,9590.20%
2018/06/0800.00317.2517.40-32,778-0.11%
2018/06/07315.57515.8515.85-22,491-0.08%
2018/05/3100.001514.2513.70-152,019-0.74%
2018/05/30312.8200.0014.0031,8850.16%
2018/05/2800.00212.1012.15-21,689-0.12%
2018/05/2400.001010.8010.70-101,509-0.66%
2018/05/1400.00111.1011.10-11,260-0.08%
2018/05/111110.8400.0010.95111,2160.90%
2018/05/1000.00110.9511.20-11,135-0.09%
2018/05/08110.852010.8010.60-191,026-1.85%
2018/03/28510.5500.0010.5551,6690.30%
2018/03/27510.7500.0010.6551,6720.30%
2018/03/221011.551012.5011.1501,6110.00%
2018/03/2100.001511.1811.50-151,530-0.98%
2018/03/1400.002010.6510.65-201,464-1.37%
2018/03/071510.6900.0010.60151,4791.01%
2018/03/0600.001511.1211.10-151,507-0.99%
2018/03/023010.6800.0010.75301,5951.88%
2018/03/011010.1500.0011.15101,5760.63%
2018/01/052012.3000.0012.00202,9380.68%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音