台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    19
  • 產業
    上櫃 電腦及週邊類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東友 (5438)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00118.8018.65-1196-0.51%
2024/03/20119.0000.0018.7511920.52%
2024/03/07018.9500.0018.7501640.00%
2023/08/14017.4500.0016.850340.00%
2023/04/13018.3000.0018.250730.00%
2023/04/12018.4500.0018.400730.00%
2023/03/2100.00617.6517.60-664-9.28%
2023/03/20117.1500.0017.151641.55%
2023/03/1000.00218.1818.35-262-3.21%
2023/03/08718.3600.0018.2076111.41%
2023/03/0700.00418.6818.40-460-6.58%
2023/03/0600.00118.1018.20-151-1.94%
2023/03/01518.291218.4917.75-750-13.99%
2023/02/21117.6500.0018.001273.66%
2023/02/2000.00317.9317.95-327-10.84%
2023/02/1700.00217.8017.90-228-7.13%
2023/02/1000.00317.9818.00-331-9.41%
2023/02/0800.00217.8017.90-230-6.57%
2023/02/0700.00317.8017.85-329-10.10%
2023/02/0300.00217.9317.95-228-7.06%
2023/02/01217.40517.8317.90-327-10.86%
2023/01/31317.551017.4017.55-726-26.77%
2023/01/12116.4500.0016.651224.53%
2023/01/11116.5000.0016.601234.34%
2023/01/10316.30216.4316.501234.28%
2022/12/1600.00116.8516.85-125-3.90%
2022/12/151416.7800.0016.90142554.02%
2022/12/13416.7000.0016.7542714.56%
2022/12/12216.7500.0016.552287.10%
2022/12/09216.7500.0016.902286.96%
2022/12/07116.7000.0016.751342.87%
2022/12/05116.6000.0016.701352.82%
2022/12/02316.6500.0016.653358.40%
2022/11/29416.6800.0016.8543511.18%
2022/11/28316.6700.0016.553358.38%
2022/07/2100.00416.4816.45-449-8.01%
2022/07/20116.1500.0016.151452.21%
2022/03/17014.8000.0014.700470.00%
2022/03/1600.00014.5014.500470.00%
2021/09/2300.00123.0023.50-11,769-0.06%
2021/08/25124.65125.9024.7501,8000.00%
2021/04/2000.00215.1015.10-2343-0.58%
2021/04/1900.00415.0515.40-4334-1.20%
2021/04/16414.8000.0014.6543171.26%
2021/04/14214.9500.0014.3022950.68%
2021/03/15012.6000.0012.600880.00%
2021/03/1200.00112.4012.45-185-1.17%
2021/03/11012.5000.0012.500840.00%
2021/02/1700.00111.7511.75-185-1.16%
2021/01/22012.1500.0012.000850.00%
2021/01/18012.1000.0012.100800.00%
2020/12/24012.3000.0012.500690.00%
2020/12/18012.0000.0012.000660.00%
2020/02/2100.001114.1514.20-11133-8.24%
2020/01/15113.50513.8213.85-475-5.29%
2020/01/14413.4500.0013.554685.80%
2020/01/0700.00113.4013.40-167-1.48%
2019/06/1400.00114.1514.15-195-1.05%
2019/06/13114.2000.0014.201951.05%
2019/06/12114.3500.0014.351951.05%
2019/04/09115.5000.0015.501781.28%
2019/04/0100.00115.5515.60-173-1.36%
2018/10/03114.5500.0014.6011300.77%
2018/08/2900.002315.1515.20-23171-13.42%
2018/08/2700.002015.1315.10-20175-11.38%
2018/08/161015.1000.0015.05102304.34%
2018/06/1400.001718.1018.20-17537-3.17%
2018/06/1300.001718.2518.30-17558-3.05%
2018/05/2200.00118.0518.10-1578-0.17%
2018/05/17117.9500.0017.9515880.17%
2018/05/0800.00518.0518.05-5611-0.82%
2018/05/07217.8000.0017.7026250.32%
2018/04/272017.7000.0017.65206583.04%
2018/04/2000.001018.0518.15-10766-1.30%
2018/03/192017.4800.0017.50205813.44%
2018/03/161017.2500.0017.35105571.79%
2018/03/131016.9300.0017.00105651.77%
2018/03/092017.3300.0017.40205503.63%
2018/02/0600.00516.3016.50-5610-0.82%
2018/01/17518.1500.0017.9056440.78%
東友 相關文章