台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2057.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.268.3068.50-0.2609-0.04%
2025/01/2100.00167.7067.70-1597-0.17%
2025/01/20267.40167.4067.4015780.17%
2025/01/17264.90365.3366.90-1463-0.22%
2025/01/16161.6000.0060.9014080.24%
2025/01/1500.00261.0061.10-2408-0.49%
2025/01/1300.000.160.6059.80-0.1412-0.02%
2024/12/3100.00263.3063.80-2348-0.57%
2024/12/2400.00165.3065.30-1348-0.29%
2024/12/23165.2000.0065.5013470.29%
2024/12/18368.40469.3066.70-1327-0.31%
2024/12/17168.00767.7467.60-6256-2.34%
2024/12/13165.60166.1065.0002310.00%
2024/12/1200.000.265.3065.50-0.2228-0.09%
2024/12/09165.7000.0065.2012240.45%
2024/12/0600.000.266.4066.00-0.2222-0.09%
2024/12/040.564.6000.0064.900.52180.23%
2024/11/2800.00262.4062.20-2216-0.93%
2024/11/2200.00162.8063.00-1211-0.47%
2024/11/19162.0000.0062.2012220.45%
2024/11/1500.00162.4062.00-1224-0.44%
2024/11/13161.7000.0061.5012230.45%
2024/11/0800.000.259.6059.50-0.2227-0.09%
2024/10/2500.00062.1062.1002750.00%
2024/10/1800.001.160.7061.00-1.1305-0.36%
2024/09/030.460.6000.0060.400.46510.06%
2024/08/300.260.0000.0059.900.26670.03%
2024/08/05359.2000.0059.0031,5640.19%
2024/07/2300.00267.2067.20-21,834-0.11%
2024/07/1500.00170.4070.20-12,342-0.04%
2024/07/11172.0000.0071.7012,3380.04%
2024/07/100.573.3000.0074.400.52,3350.02%
2024/07/09170.90170.6069.9002,3130.00%
2024/07/053.569.9000.0070.603.52,4740.14%
2024/07/0100.00078.0078.1002,4120.00%
2024/06/2600.00378.7078.50-32,369-0.13%
2024/06/25177.7000.0079.0012,3680.04%
2024/06/2000.00179.2078.70-12,349-0.04%
2024/06/1900.00378.1077.20-32,339-0.13%
2024/06/1700.00178.7078.60-12,336-0.04%
2024/06/05176.1000.0076.1012,3890.04%
2024/05/30278.0000.0077.9022,3400.09%
2024/05/29180.9000.0081.0012,3050.04%
2024/05/28180.302.880.2880.70-1.82,251-0.08%
2024/05/240.374.2000.0074.100.32,1300.01%
2024/05/231.472.7300.0072.101.42,1150.06%
2024/05/21176.6000.0076.6012,0430.05%
2024/05/205.579.21377.7377.102.52,0190.12%
2024/05/1700.00179.8080.00-11,826-0.05%
2024/05/16281.65281.6581.7001,7830.00%
2024/05/15279.2000.0079.8021,6560.12%
2024/05/14179.9000.0078.8011,6420.06%
2024/05/1000.00178.8078.10-11,534-0.07%
2024/05/07175.80176.0075.9001,4960.00%
2024/05/02278.80478.3880.00-21,463-0.14%
2024/04/29480.38379.5079.0011,3750.07%
2024/04/26578.70579.3079.7001,2330.00%
2024/04/25178.30178.8078.5001,1390.00%
2024/04/2400.00274.9076.30-2920-0.22%
2024/04/2300.00175.7073.10-1828-0.12%
2024/04/1200.00173.1073.10-1754-0.13%
2024/04/02068.6000.0068.6006580.00%
2024/03/2700.00169.1068.90-1659-0.15%
2024/03/15369.70267.9067.6016770.15%
2024/03/11163.70164.3064.2006440.00%
2024/03/07062.2000.0062.1006430.00%
2024/01/2900.00169.1068.90-12,134-0.05%
鳳凰 相關文章