信昌電 (6173)-元大-南勢角券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
628張
產業
上櫃電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.1	46.05	0	0.00	45.55	0.1	712	0.01%
2024/12/05	1.1	49.87	1	48.70	48.70	0.1	667	0.01%
2024/12/04	13	48.71	11	48.86	49.95	2	547	0.37%
2024/12/03	1	46.75	1	46.50	46.35	0	442	0.00%
2024/09/12	0	0.00	2	48.10	48.25	-2	2,053	-0.10%
2024/09/05	0	0.00	1	46.30	45.30	-1	2,114	-0.05%
2024/08/28	2	48.25	0	0.00	48.25	2	2,136	0.09%
2024/08/09	1	48.40	1	47.55	47.30	0	2,212	0.00%
2024/08/07	2	45.88	3	46.87	46.90	-1	2,200	-0.05%
2024/08/05	0	0.00	1	45.45	44.75	-1	2,186	-0.05%
2024/08/02	2	50.40	0	0.00	49.65	2	2,173	0.09%
2024/07/31	6	51.30	3	50.87	50.70	3	2,365	0.13%
2024/07/29	0	0.00	1	49.15	48.75	-1	2,405	-0.04%
2024/07/18	2	56.15	0	0.00	56.10	2	2,306	0.09%
2024/07/17	5	58.44	2	57.80	57.80	3	2,262	0.13%
2024/07/16	3	56.63	4	56.28	57.00	-1	2,038	-0.05%
2024/07/11	0	0.00	2	53.20	55.30	-2	1,827	-0.11%
2024/07/08	2	52.70	0	0.00	52.60	2	1,738	0.12%
2024/07/05	1	54.40	3	53.90	54.20	-2	1,722	-0.12%
2024/07/04	2	52.50	0	0.00	53.20	2	1,681	0.12%
2024/06/27	0	0.00	1	53.00	53.00	-1	1,679	-0.06%
2024/06/25	1	55.00	0	0.00	55.10	1	1,612	0.06%
2024/06/24	25	54.75	45	55.15	56.60	-20	1,459	-1.37%
2024/06/21	3	52.10	4	52.28	54.00	-1	1,155	-0.09%
2024/06/04	0	0.00	1	49.65	49.45	-1	895	-0.11%
2024/06/03	1	50.10	1	49.85	49.80	0	897	0.00%
2024/05/31	0	0.00	1	49.25	49.20	-1	892	-0.11%
2024/05/28	1	49.30	0	0.00	49.00	1	848	0.12%
2024/05/06	2	49.85	1	48.05	48.05	1	770	0.13%
2024/05/03	6	47.70	6	48.39	49.05	0	593	-0.01%
2024/04/09	0	0.00	4	47.60	47.10	-4	653	-0.61%
2024/03/01	0	46.90	0	0.00	46.50	0	1,243	0.00%
2024/02/27	0	0.00	0.7	45.19	45.35	-0.7	1,365	-0.05%
2024/01/24	4	47.71	0	0.00	47.10	4	1,626	0.25%
2024/01/18	1	46.90	1	46.90	47.60	0	1,585	0.00%
2024/01/17	1	47.55	1	47.25	46.50	0	1,555	0.00%
2024/01/11	0.7	45.82	0	0.00	45.80	0.7	1,517	0.04%
2023/12/22	1	49.45	0	0.00	48.90	1	1,501	0.07%
2023/12/14	1	51.80	0	0.00	52.60	1	1,471	0.07%
2023/12/07	2	53.80	2	52.55	51.90	0	1,423	0.00%
2023/12/06	20	51.80	0	0.00	51.90	20	1,407	1.42%
2023/12/04	0	0.00	0.1	53.80	53.00	-0.1	1,415	0.00%
2023/12/01	2	54.00	2	54.70	54.60	0	1,404	0.00%
2023/11/30	2.1	54.31	2	54.30	54.50	0.1	1,446	0.00%
2023/11/29	7	54.60	8	54.55	54.80	-1	1,577	-0.06%
2023/11/28	1	52.20	1	52.40	52.50	0	1,449	0.00%
2023/11/21	0	0.00	1	46.70	46.70	-1	1,290	-0.08%
2023/11/13	1	46.05	0	0.00	45.75	1	1,326	0.08%
2023/11/08	0	0.00	1	48.90	48.30	-1	1,325	-0.08%
2023/11/07	2	48.30	2	48.65	48.05	0	1,311	0.00%
2023/11/06	1	47.90	0	0.00	48.40	1	1,283	0.08%
2023/11/03	0	0.00	3	48.03	48.10	-3	1,258	-0.24%
2023/11/02	3	47.70	1	47.75	46.85	2	1,214	0.16%
2023/11/01	0	0.00	2	47.63	45.75	-2	1,159	-0.17%
2023/10/04	2	44.60	0	0.00	45.00	2	1,142	0.18%
2023/09/18	1	50.10	1	50.30	50.10	0	1,146	0.00%
2023/09/07	7	50.16	0	0.00	50.20	7	1,190	0.59%
2023/09/05	2	51.55	1	52.30	52.10	1	1,139	0.09%
2023/09/04	6	53.35	8	53.51	51.80	-2	1,068	-0.19%
2023/09/01	0	0.00	4	50.85	51.10	-4	852	-0.47%
2023/08/28	3	47.17	3	45.55	45.55	0	721	0.00%
2023/08/25	0	0.00	2	46.15	45.05	-2	673	-0.30%
2023/08/22	0	0.00	1	43.45	43.80	-1	642	-0.16%
2023/08/18	3	43.92	0	0.00	43.85	3	634	0.47%
2023/08/17	1	43.75	0.2	43.70	43.70	0.9	623	0.14%
2023/08/15	0	0.00	0.1	42.30	42.25	-0.1	621	-0.02%
2023/08/14	0	0.00	1	41.50	41.40	-1	626	-0.16%
2023/08/11	0	0.00	1	41.85	41.40	-1	627	-0.16%
2023/07/24	1	39.90	0	0.00	39.90	1	833	0.12%
2023/07/05	0.2	44.60	0	0.00	44.30	0.2	823	0.02%
2023/07/04	0	0.00	1	43.70	43.85	-1	793	-0.13%
2023/06/27	1	42.65	0	0.00	42.50	1	785	0.13%
2023/06/15	0	0.00	1	44.30	44.85	-1	731	-0.14%
2023/06/14	0	0.00	1	41.80	43.05	-1	690	-0.14%
2023/06/09	1	42.70	0	0.00	42.30	1	681	0.15%
2023/06/07	1	42.95	1	43.00	43.25	0	694	0.00%
2023/06/05	1	44.15	0	0.00	44.00	1	692	0.14%
2023/05/22	0	0.00	1.3	43.07	43.20	-1.3	718	-0.18%
2023/05/19	0.3	42.55	0	0.00	42.55	0.3	771	0.04%
2023/05/08	2	43.75	1	43.90	43.50	1	725	0.14%
2023/04/14	1	41.65	0	0.00	41.65	1	622	0.16%
2023/02/17	1	42.00	5	42.48	43.00	-4	439	-0.91%
2023/02/16	1	40.75	0	0.00	41.05	1	379	0.26%
2022/06/24	0	0.00	1	42.25	42.30	-1	260	-0.38%
2022/06/22	3	42.00	0	0.00	41.80	3	262	1.14%
2022/05/25	0	0.00	1	47.60	48.05	-1	273	-0.37%
2022/05/18	1	49.80	0	0.00	49.45	1	310	0.32%
2022/03/23	5	55.90	0	0.00	56.10	5	717	0.70%
2022/03/11	0	0.00	5	54.38	54.30	-5	749	-0.67%
2022/03/07	0	0.00	1	55.00	55.10	-1	781	-0.13%
2022/02/10	0	0.00	1	57.50	57.80	-1	1,253	-0.08%
2022/01/11	0	0.00	2	57.30	57.40	-2	1,491	-0.13%
2022/01/06	0	0.00	3	61.87	61.70	-3	1,436	-0.21%
2022/01/05	1	63.30	8	65.00	63.80	-7	1,418	-0.49%
2022/01/04	12	64.67	5	64.80	65.00	7	1,372	0.51%
2022/01/03	1	62.40	1	62.40	62.00	0	1,237	0.00%
2021/12/23	1	60.80	0	0.00	60.50	1	1,239	0.08%
2021/12/07	1	61.30	0	0.00	61.20	1	1,242	0.08%
2021/11/26	0	0.00	1	61.20	61.10	-1	1,223	-0.08%
2021/11/18	8	62.41	4	62.48	63.00	4	1,053	0.38%
2021/11/17	0	0.00	4	60.98	61.10	-4	959	-0.42%
2021/11/09	1	58.30	2	58.55	58.20	-1	999	-0.10%
2021/11/08	1	57.30	0	0.00	57.60	1	992	0.10%
2021/11/05	1	58.90	0	0.00	59.70	1	995	0.10%
2021/11/04	6	59.95	4	59.88	60.20	2	994	0.20%
2021/10/08	0	0.00	2	53.15	53.20	-2	2,434	-0.08%
2021/09/29	0	0.00	2	54.70	55.00	-2	3,480	-0.06%
2021/09/13	0	0.00	3	58.13	58.20	-3	3,767	-0.08%
2021/09/06	5	60.00	0	0.00	58.40	5	3,978	0.13%
2021/09/03	1	60.00	0	0.00	59.70	1	3,978	0.03%
2021/09/01	0	0.00	2	61.10	61.60	-2	3,991	-0.05%
2021/08/30	0	0.00	1	60.40	60.40	-1	4,001	-0.02%
2021/08/24	1	59.70	0	0.00	58.40	1	4,012	0.02%
2021/08/19	0	0.00	1	58.40	56.60	-1	4,035	-0.02%
2021/08/18	1	58.80	0	0.00	60.00	1	4,028	0.02%
2021/08/17	2	58.65	0	0.00	57.70	2	4,060	0.05%
2021/08/16	1	59.40	0	0.00	59.70	1	4,066	0.02%
2021/07/29	3	67.77	3	68.73	68.50	0	4,329	0.00%
2021/07/28	2	66.10	2	68.50	68.50	0	4,320	0.00%
2021/07/27	2	73.40	1	74.30	73.40	1	4,285	0.02%
2021/07/26	1	75.40	1	74.90	75.90	0	4,256	0.00%
2021/07/23	3	76.80	0	0.00	74.30	3	4,235	0.07%
2021/07/22	1	75.10	5	79.98	79.20	-4	4,227	-0.09%
2021/07/21	2	74.00	1	74.50	73.10	1	3,804	0.03%
2021/07/20	3	74.00	0.1	74.70	73.30	2.9	3,772	0.08%
2021/07/19	1	76.00	1	76.10	76.00	0	3,730	0.00%
2021/07/16	1	72.00	1	73.00	73.90	0	3,668	0.00%
2021/07/15	3	73.30	0	0.00	72.20	3	3,629	0.08%
2021/07/14	1	72.50	0	0.00	72.80	1	3,654	0.03%
2021/07/13	1	75.60	2	75.45	74.30	-1	3,585	-0.03%
2021/07/12	1.1	72.18	0	0.00	72.70	1.1	3,359	0.03%
2021/07/09	0	0.00	5	71.10	72.20	-5	3,319	-0.15%
2021/07/08	1.1	71.90	3	72.20	71.80	-2	3,293	-0.06%
2021/07/07	3	71.50	1	70.80	71.60	2	3,311	0.06%
2021/07/02	5	65.00	0	0.00	65.60	5	3,549	0.14%
2021/07/01	0	0.00	2	66.60	65.70	-2	3,642	-0.05%
2021/06/30	2	68.20	5	68.50	69.00	-3	3,678	-0.08%
2021/06/17	1	66.40	1	66.90	66.80	0	3,826	0.00%
2021/05/25	0	0.00	1	60.90	61.10	-1	3,874	-0.03%
2021/05/24	1	59.30	0	0.00	58.00	1	3,878	0.03%
2021/05/13	0	0.00	1	58.50	56.90	-1	4,011	-0.02%
2021/05/12	2	56.10	0	0.00	57.50	2	3,990	0.05%
2021/05/11	5	63.00	0	0.00	62.00	5	3,935	0.13%
2021/05/06	1	65.50	0	0.00	65.90	1	3,840	0.03%
2021/05/03	0	0.00	169	70.62	68.80	-169	3,789	-4.46%	大賣/鉅額交易
2021/04/28	0	0.00	1.4	74.37	74.20	-1.4	3,688	-0.04%
2021/04/23	0	0.00	0.2	69.50	68.80	-0.2	3,462	0.00%
2021/04/22	1	71.60	0	0.00	68.50	1	3,473	0.03%
2021/04/21	1	72.80	0	0.00	71.80	1	3,441	0.03%
2021/04/20	89	71.77	0	0.00	73.20	89	3,452	2.58%
2021/04/19	90.3	70.53	0	0.00	70.30	90.3	3,435	2.63%
2021/04/16	0	0.00	3	69.60	69.70	-3	3,654	-0.08%
2021/04/14	0.2	71.00	0	0.00	69.60	0.2	3,748	0.01%
2021/04/13	0	0.00	5	74.96	70.60	-5	3,731	-0.13%
2021/04/12	0	0.00	2	77.00	74.90	-2	3,660	-0.05%
2021/04/09	5	75.74	2	75.75	74.80	3	3,529	0.09%
2021/04/08	2	71.75	21.2	72.94	74.50	-19.2	3,342	-0.57%
2021/04/06	1	69.90	0	70.00	69.90	1	3,078	0.03%
2021/04/01	0	0.00	1	67.50	68.20	-1	3,004	-0.03%
2021/03/29	0	67.80	80	67.90	68.00	-80	3,158	-2.53%
2021/03/25	1	67.00	100	66.01	65.80	-99	3,161	-3.13%
2021/03/23	0	0.00	120	67.00	67.60	-120	3,249	-3.69%	大賣/鉅額交易
2021/03/22	300	67.10	0	0.00	68.20	300	3,243	9.25%	大買/鉅額交易
2021/03/19	0	0.00	1	65.00	65.00	-1	3,258	-0.03%
2021/03/11	10	66.50	11	65.54	65.10	-1	4,451	-0.02%
2021/03/08	1	64.50	0	0.00	64.50	1	4,512	0.02%
2021/02/25	0	0.00	1	67.20	67.90	-1	4,996	-0.02%
2021/02/24	0	0.00	0.8	67.50	67.40	-0.8	5,040	-0.02%
2021/02/22	0.2	67.96	0	0.00	69.00	0.2	5,389	0.00%
2021/02/19	2	66.15	1	67.00	67.00	1	5,353	0.02%
2021/02/17	1	65.20	1	65.70	64.50	0	5,434	0.00%
2021/02/02	0	0.00	4	60.90	60.90	-4	6,240	-0.06%
2021/02/01	8	59.10	8	59.40	59.90	0	6,368	0.00%
2021/01/29	0.1	60.80	0	0.00	60.40	0.1	6,507	0.00%
2021/01/28	0.2	62.00	2	62.40	61.80	-1.8	6,655	-0.03%
2021/01/27	4	62.80	4	63.10	63.10	0	7,332	0.00%
2021/01/25	4	64.80	4	65.20	63.70	0	7,649	0.00%
2021/01/22	4	61.90	4	62.10	63.30	0	7,619	0.00%
2021/01/21	4	63.20	4	63.50	61.30	0	7,605	0.00%
2021/01/20	1.3	63.73	0	0.00	62.80	1.3	7,577	0.02%
2021/01/19	4	66.80	4	67.30	66.20	0	7,534	0.00%
2021/01/18	0.2	66.20	0	0.00	66.00	0.2	7,539	0.00%
2021/01/15	0	0.00	2	67.35	67.00	-2	7,514	-0.03%
2021/01/14	3	68.60	2	68.80	69.00	1	7,467	0.01%
2021/01/13	9	67.82	17	68.36	68.30	-8	7,433	-0.11%
2021/01/12	2	67.55	0	0.00	67.20	2	7,388	0.03%
2021/01/11	4	70.70	8	71.34	68.90	-4	7,324	-0.05%
2021/01/08	9	66.56	14	67.10	67.60	-5	7,102	-0.07%
2021/01/07	10	65.50	4	66.20	65.40	6	6,988	0.09%
2021/01/05	7	67.03	8	66.50	67.00	-1	6,910	-0.01%
2020/12/30	1	66.90	2	67.10	67.30	-1	6,800	-0.01%
2020/12/29	2	66.70	3	67.20	66.70	-1	6,763	-0.01%
2020/12/25	1	65.90	2	65.80	65.80	-1	6,631	-0.02%
2020/12/24	10	67.87	6	67.42	66.10	4	6,638	0.06%
2020/12/23	5	64.68	4	65.00	64.80	1	6,457	0.02%
2020/12/22	3	63.57	0	0.00	63.50	3	6,439	0.05%
2020/12/18	0	0.00	1	65.00	65.00	-1	6,365	-0.02%
2020/12/17	14	66.07	2	66.00	66.50	12	6,316	0.19%
2020/12/16	1	68.00	0	0.00	67.30	1	6,240	0.02%
2020/12/15	1	66.70	0	0.00	66.30	1	6,205	0.02%
2020/12/14	0	0.00	1	71.50	70.70	-1	6,088	-0.02%
2020/12/11	0	0.00	16	71.63	71.60	-16	6,031	-0.27%
2020/12/10	3	70.23	3	70.73	70.00	0	5,796	0.00%
2020/12/09	22	69.67	7	69.31	70.20	15	5,449	0.28%
2020/12/04	8	65.40	0	0.00	66.00	8	4,874	0.16%
2020/12/03	2	65.75	2	65.80	65.30	0	4,855	0.00%
2020/12/02	5	64.84	0	0.00	64.80	5	4,781	0.10%
2020/12/01	0	0.00	10	67.20	65.80	-10	4,740	-0.21%
2020/11/30	10	64.62	0	0.00	64.30	10	4,559	0.22%
2020/11/24	6	66.25	5	65.30	65.00	1	4,402	0.02%
2020/11/23	0	0.00	2	66.50	66.40	-2	4,245	-0.05%
2020/11/20	2	68.40	7	66.94	66.10	-5	4,237	-0.12%
2020/11/19	0	0.00	17	66.05	66.40	-17	3,957	-0.43%
2020/11/17	6	63.25	0	0.00	62.80	6	3,707	0.16%
2020/11/16	10	65.10	2	65.25	64.10	8	3,670	0.22%
2020/11/13	1	64.50	0	0.00	64.50	1	3,596	0.03%
2020/11/12	2	64.20	1	64.60	64.20	1	3,501	0.03%
2020/11/11	2	64.80	18	64.18	63.90	-16	3,355	-0.48%
2020/11/10	13	61.15	1	61.90	61.90	12	2,916	0.41%
2020/11/09	1	62.20	5	62.00	60.60	-4	2,751	-0.15%
2020/11/06	2	60.65	2	61.30	60.10	0	2,648	0.00%
2020/11/05	2	60.90	12	60.55	61.50	-10	2,593	-0.39%
2020/11/04	12	59.76	10	59.96	60.90	2	2,456	0.08%
2020/11/03	0	0.00	2	58.70	58.70	-2	1,875	-0.11%
2020/10/29	0	0.00	4	52.60	53.10	-4	1,875	-0.21%
2020/10/26	4	55.60	1	55.70	55.80	3	1,880	0.16%
2020/10/20	0	0.00	1	55.50	55.30	-1	1,901	-0.05%
2020/10/14	0	0.00	1	54.40	54.00	-1	1,873	-0.05%
2020/10/13	1	53.60	0	0.00	53.70	1	1,865	0.05%
2020/09/28	0	0.00	2	51.60	51.50	-2	2,020	-0.10%
2020/09/22	1	53.60	0	0.00	53.60	1	2,063	0.05%
2020/09/21	1	55.30	0	0.00	54.20	1	2,082	0.05%
2020/09/16	1	55.60	0	0.00	55.30	1	2,061	0.05%
2020/08/28	0	0.00	11	54.37	54.10	-11	2,332	-0.47%
2020/08/27	0	0.00	14	54.50	53.70	-14	2,341	-0.60%
2020/08/26	35	54.41	21	54.36	54.10	14	2,335	0.60%
2020/08/24	10	51.80	0	0.00	51.80	10	2,307	0.43%
2020/08/20	0	0.00	30	50.50	51.00	-30	2,321	-1.29%
2020/08/19	10	55.10	0	0.00	54.40	10	2,296	0.44%
2020/08/18	10	55.50	0	0.00	54.70	10	2,275	0.44%
2020/08/17	10	55.80	0	0.00	55.50	10	2,278	0.44%
2020/08/14	0	0.00	3	55.30	55.30	-3	2,269	-0.13%
2020/08/11	1	56.50	0	0.00	55.80	1	2,272	0.04%
2020/08/10	1	57.00	0	0.00	57.50	1	2,196	0.05%
2020/08/06	2	56.50	4	57.25	56.30	-2	2,128	-0.09%
2020/08/05	1	56.50	16	55.92	56.70	-15	2,022	-0.74%
2020/07/29	5	49.35	0	0.00	49.85	5	2,048	0.24%
2020/07/20	1	51.10	1	50.50	51.10	0	2,519	0.00%
2020/07/13	1	54.70	5	54.80	55.10	-4	3,018	-0.13%
2020/07/10	9	53.96	0	0.00	53.90	9	3,143	0.29%
2020/07/09	5	56.00	0	0.00	55.90	5	3,138	0.16%
2020/07/08	12	57.03	0	0.00	56.80	12	3,152	0.38%
2020/07/07	0	0.00	10	58.00	57.90	-10	3,248	-0.31%
2020/07/06	0	0.00	7	56.40	56.40	-7	3,367	-0.21%
2020/07/03	4	54.55	0	0.00	54.50	4	3,486	0.11%
2020/07/01	10	54.00	0	0.00	54.40	10	3,567	0.28%
2020/06/30	1	53.20	0	0.00	53.80	1	3,573	0.03%
2020/06/29	1	54.20	0	0.00	53.90	1	3,572	0.03%
2020/06/23	1	54.70	0	0.00	54.70	1	3,628	0.03%
2020/06/19	4	55.38	0	0.00	55.00	4	3,710	0.11%
2020/06/16	1	56.00	0	0.00	56.00	1	3,814	0.03%
2020/06/15	1	54.80	0	0.00	54.50	1	3,866	0.03%
2020/06/11	5	57.06	0	0.00	56.20	5	3,952	0.13%
2020/06/09	4	58.65	0	0.00	58.50	4	4,054	0.10%
2020/06/08	1	58.50	0	0.00	59.00	1	4,095	0.02%
2020/06/04	1	58.20	7	59.17	58.10	-6	4,023	-0.15%
2020/06/02	1	55.90	0	0.00	55.80	1	3,911	0.03%
2020/06/01	1	55.80	5	56.40	56.10	-4	3,922	-0.10%
2020/05/27	0	0.00	1	56.00	55.50	-1	4,009	-0.02%
2020/05/20	1	56.00	0	0.00	55.80	1	4,278	0.02%
2020/05/15	1	56.20	0	0.00	55.60	1	4,578	0.02%
2020/05/14	1	57.60	0	0.00	56.10	1	4,569	0.02%
2020/05/13	1	57.20	1	58.40	58.40	0	4,561	0.00%
2020/05/12	0	0.00	1	57.70	57.90	-1	4,570	-0.02%
2020/05/08	1	58.20	0	0.00	57.50	1	4,647	0.02%
2020/05/06	2	58.70	0	0.00	58.40	2	4,650	0.04%
2020/05/05	1	60.10	1	60.80	59.00	0	4,665	0.00%
2020/04/30	1	59.50	2	60.45	59.80	-1	4,720	-0.02%
2020/04/28	1	58.20	2	58.00	57.50	-1	4,640	-0.02%
2020/04/27	4	56.98	1	57.80	57.50	3	4,619	0.06%
2020/04/22	0	0.00	2	56.20	57.20	-2	4,547	-0.04%
2020/04/21	2	55.40	0	0.00	54.80	2	4,497	0.04%
2020/04/20	0	0.00	2	57.30	56.90	-2	4,586	-0.04%
2020/04/17	4	57.28	1	56.00	55.70	3	4,595	0.07%
2020/04/16	3	57.23	3	57.90	57.00	0	4,567	0.00%
2020/04/15	6	54.53	5	55.40	56.90	1	4,479	0.02%
2020/04/13	1	51.20	0	0.00	50.20	1	4,737	0.02%
2020/04/10	1	53.80	5	53.32	51.80	-4	4,886	-0.08%
2020/04/09	4	52.75	0	0.00	51.60	4	5,264	0.08%
2020/04/08	0	0.00	2	47.25	50.70	-2	5,168	-0.04%
2020/04/07	1	46.10	0	0.00	46.10	1	5,205	0.02%
2020/03/19	0	0.00	3	35.15	35.15	-3	6,846	-0.04%
2020/03/18	0	0.00	1	39.50	39.05	-1	6,788	-0.01%
2020/03/17	2	44.00	2	43.20	41.00	0	6,745	0.00%
2020/03/16	0	0.00	1	47.70	43.80	-1	6,691	-0.01%
2020/03/02	2	61.15	1	61.40	61.50	1	6,899	0.01%
2020/02/27	3	61.00	0	0.00	60.60	3	6,896	0.04%
2020/02/26	5	65.16	0	0.00	64.60	5	6,821	0.07%
2020/02/25	1	66.80	3	66.77	66.70	-2	6,763	-0.03%
2020/02/24	5	66.00	0	0.00	66.10	5	6,677	0.07%
2020/02/21	0	0.00	1	67.60	66.70	-1	6,655	-0.02%
2020/02/20	3	67.50	1	67.30	67.00	2	6,595	0.03%
2020/02/19	5	68.10	4	67.60	67.60	1	6,554	0.02%
2020/02/18	1	67.50	3	67.73	68.00	-2	6,440	-0.03%
2020/02/14	1	65.50	1	65.30	65.20	0	6,305	0.00%
2020/02/13	1	65.10	0	0.00	64.40	1	6,280	0.02%
2020/02/12	2	65.30	1	65.00	65.50	1	6,278	0.02%
2020/02/05	1	64.50	1	63.90	64.00	0	6,112	0.00%
2020/01/20	1	69.80	2	69.80	69.30	-1	5,826	-0.02%
2020/01/17	0	0.00	2	70.65	69.70	-2	5,830	-0.03%
2020/01/16	3	70.47	1	71.20	70.20	2	5,867	0.03%
2020/01/14	1	69.40	1	70.80	70.50	0	5,765	0.00%
2020/01/10	1	69.20	2	68.60	68.30	-1	5,671	-0.02%
2020/01/09	2	68.80	0	0.00	68.70	2	5,628	0.04%
2020/01/08	2	67.60	6	68.75	68.90	-4	5,564	-0.07%
2020/01/07	6	68.73	0	0.00	67.00	6	5,492	0.11%
2020/01/06	1	73.20	1	71.40	72.50	0	5,285	0.00%
2020/01/03	2	74.15	3	74.70	72.00	-1	5,151	-0.02%
2019/12/31	2	72.25	1	71.40	71.10	1	4,680	0.02%
2019/12/30	4	71.88	2	71.80	72.10	2	4,579	0.04%
2019/12/27	3	68.83	4	69.33	69.70	-1	4,286	-0.02%
2019/12/26	1	68.30	0	0.00	66.90	1	4,099	0.02%
2019/12/25	2	65.15	4	66.08	67.60	-2	4,031	-0.05%
2019/12/24	4	62.20	6	62.52	62.60	-2	3,940	-0.05%
2019/12/20	1	61.30	0	0.00	60.70	1	3,944	0.03%
2019/12/09	1	61.10	0	0.00	60.40	1	3,723	0.03%
2019/12/06	1	60.70	0	0.00	60.40	1	3,669	0.03%
2019/12/05	2	60.55	1	60.00	60.00	1	3,643	0.03%
2019/12/04	1	61.60	2	61.05	60.00	-1	3,623	-0.03%
2019/12/03	1	60.80	1	60.50	60.50	0	3,554	0.00%
2019/11/28	0	0.00	5	58.10	57.20	-5	3,378	-0.15%
2019/11/13	0	0.00	1	58.50	57.20	-1	3,560	-0.03%
2019/11/07	0	0.00	20	58.59	57.50	-20	3,502	-0.57%
2019/11/01	2	58.65	5	59.00	58.70	-3	3,585	-0.08%
2019/10/21	0	0.00	5	61.78	61.50	-5	3,595	-0.14%
2019/10/16	1	61.20	1	60.60	59.40	0	3,496	0.00%
2019/10/15	6	61.42	6	62.12	61.20	0	3,445	0.00%
2019/10/14	1	61.10	1	61.30	60.90	0	3,342	0.00%
2019/10/09	0	0.00	2	60.80	60.80	-2	3,319	-0.06%
2019/10/08	3	60.10	0	0.00	59.80	3	3,280	0.09%
2019/10/07	3	61.30	1	61.50	60.50	2	3,234	0.06%
2019/10/04	2	61.00	0	0.00	60.40	2	3,199	0.06%
2019/10/03	5	60.00	2	59.80	60.30	3	3,164	0.09%
2019/10/02	1	60.10	1	61.00	60.80	0	3,158	0.00%
2019/10/01	1	61.00	2	62.70	61.70	-1	3,055	-0.03%
2019/09/27	5	58.60	5	59.08	59.70	0	2,837	0.00%
2019/09/26	2	56.75	3	57.30	56.80	-1	2,554	-0.04%
2019/09/17	20	55.40	0	0.00	54.80	20	2,495	0.80%
2019/09/06	0	0.00	1	55.10	54.40	-1	2,813	-0.04%
2019/09/05	1	56.60	1	55.80	55.40	0	2,799	0.00%
2019/09/04	1	55.10	0	0.00	55.00	1	2,758	0.04%
2019/08/30	1	55.10	0	0.00	55.50	1	2,728	0.04%
2019/08/26	1	50.70	0	0.00	50.40	1	2,699	0.04%
2019/08/01	0	0.00	1	62.20	63.00	-1	3,399	-0.03%
2019/07/30	1	65.00	5	64.48	63.30	-4	3,413	-0.12%
2019/07/25	1	61.50	0	0.00	62.00	1	3,310	0.03%
2019/07/15	1	62.40	0	0.00	62.70	1	3,559	0.03%
2019/07/10	1	63.60	0	0.00	63.70	1	3,869	0.03%
2019/07/09	1	67.60	0	0.00	67.10	1	3,870	0.03%
2019/07/08	2	69.00	3	68.50	68.30	-1	3,891	-0.03%
2019/07/05	2	70.30	1	70.30	70.30	1	4,010	0.02%
2019/07/04	3	70.23	6	70.42	70.10	-3	4,133	-0.07%
2019/07/03	0	0.00	6	68.92	68.10	-6	4,279	-0.14%
2019/07/02	3	67.60	0	0.00	67.70	3	4,259	0.07%
2019/07/01	2	67.70	1	67.70	67.80	1	4,317	0.02%
2019/06/28	0	0.00	1	66.50	66.50	-1	4,294	-0.02%
2019/06/27	1	66.90	0	0.00	66.60	1	4,358	0.02%
2019/06/25	5	67.90	0	0.00	66.30	5	4,476	0.11%
2019/06/24	2	67.15	0	0.00	67.60	2	4,471	0.04%
2019/06/20	6	66.88	4	67.23	66.50	2	4,435	0.05%
2019/06/19	1	64.40	0	0.00	64.50	1	4,492	0.02%
2019/06/18	0	0.00	1	64.60	63.60	-1	4,496	-0.02%
2019/06/14	0	0.00	1	63.50	63.50	-1	4,501	-0.02%
2019/06/04	1	66.10	1	65.30	65.10	0	4,667	0.00%
2019/05/30	1	63.90	0	0.00	63.90	1	4,632	0.02%
2019/05/28	1	64.70	2	64.20	62.70	-1	4,810	-0.02%
2019/05/27	2	65.40	1	66.50	65.20	1	4,898	0.02%
2019/05/24	1	64.40	0	0.00	64.40	1	4,895	0.02%
2019/05/22	1	67.70	0	0.00	65.90	1	5,268	0.02%
2019/05/21	0	0.00	1	65.80	66.00	-1	5,385	-0.02%
2019/05/15	0	0.00	1	62.40	63.50	-1	6,244	-0.02%
2019/05/14	1	60.40	0	0.00	60.40	1	6,722	0.01%
2019/05/13	0	0.00	10	60.70	60.10	-10	6,998	-0.14%
2019/05/10	0	0.00	1	64.20	62.70	-1	6,989	-0.01%
2019/05/09	0	0.00	1	64.50	63.60	-1	6,969	-0.01%
2019/04/30	3	68.23	4	69.30	69.70	-1	7,143	-0.01%
2019/04/29	2	69.20	0	0.00	69.00	2	7,263	0.03%
2019/04/18	2	77.90	2	76.55	75.60	0	7,724	0.00%
2019/04/17	1	76.60	2	77.65	76.80	-1	7,822	-0.01%
2019/04/11	4	78.03	2	78.15	76.60	2	7,723	0.03%
2019/04/10	16	77.58	4	78.25	76.80	12	7,584	0.16%
2019/04/09	7	77.93	0	0.00	76.60	7	7,474	0.09%
2019/04/02	1	72.80	3	73.20	72.60	-2	7,269	-0.03%
2019/04/01	0	0.00	2	73.20	73.20	-2	7,294	-0.03%
2019/03/29	1	74.70	3	75.03	74.00	-2	7,264	-0.03%
2019/03/28	1	73.10	2	73.40	73.10	-1	7,276	-0.01%
2019/03/26	2	72.80	1	72.40	72.30	1	7,429	0.01%
2019/03/25	3	72.73	1	73.50	72.00	2	7,489	0.03%
2019/03/22	3	75.27	6	75.30	74.70	-3	7,512	-0.04%
2019/03/20	0	0.00	5	71.60	72.30	-5	7,516	-0.07%
2019/03/15	3	73.00	3	71.87	71.60	0	7,938	0.00%
2019/03/14	1	71.60	3	72.20	71.00	-2	8,057	-0.02%
2019/03/12	2	71.90	2	72.20	71.70	0	8,516	0.00%
2019/03/08	0	0.00	2	68.70	69.60	-2	8,968	-0.02%
2019/03/06	0	0.00	1	73.80	72.40	-1	9,738	-0.01%
2019/03/04	4	73.15	0	0.00	73.60	4	10,311	0.04%
2019/02/27	7	72.66	0	0.00	71.80	7	10,333	0.07%
2019/02/26	4	78.90	5	77.16	76.30	-1	10,247	-0.01%
2019/02/25	4	77.40	11	78.18	76.50	-7	10,412	-0.07%
2019/02/22	6	78.70	7	78.70	77.10	-1	10,600	-0.01%
2019/02/21	2	76.60	1	76.30	78.10	1	10,469	0.01%
2019/02/20	1	77.20	6	77.75	76.70	-5	10,503	-0.05%
2019/02/19	3	76.60	2	76.75	76.10	1	10,694	0.01%
2019/02/18	9	76.92	7	77.26	76.60	2	10,690	0.02%
2019/02/15	7	73.66	2	73.00	73.60	5	10,588	0.05%
2019/02/14	9	77.02	7	76.24	76.40	2	10,592	0.02%
2019/02/13	14	72.81	4	74.68	75.90	10	10,412	0.10%
2019/02/12	4	66.18	14	67.29	69.00	-10	10,240	-0.10%
2019/02/11	1	62.40	0	0.00	62.80	1	10,454	0.01%
2019/01/30	0	0.00	1	62.00	61.90	-1	10,752	-0.01%
2019/01/29	0	0.00	1	61.70	62.10	-1	11,015	-0.01%
2019/01/28	1	64.40	0	0.00	62.80	1	11,318	0.01%
2019/01/25	5	64.24	6	63.42	63.30	-1	11,926	-0.01%
2019/01/24	0	0.00	1	62.80	62.00	-1	12,113	-0.01%
2019/01/22	1	63.80	0	0.00	62.60	1	12,402	0.01%
2019/01/21	2	64.75	0	0.00	63.70	2	12,520	0.02%
2019/01/18	0	0.00	1	62.20	62.20	-1	12,571	-0.01%
2019/01/17	1	62.90	0	0.00	61.20	1	12,676	0.01%
2019/01/16	4	62.20	10	61.97	61.80	-6	12,751	-0.05%
2019/01/11	5	62.30	5	63.40	61.00	0	13,041	0.00%
2019/01/10	6	61.33	0	0.00	60.60	6	12,973	0.05%
2019/01/09	1	58.80	2	60.75	61.90	-1	13,042	-0.01%
2019/01/07	1	56.40	0	0.00	56.60	1	13,515	0.01%
2019/01/04	0	0.00	2	55.00	54.90	-2	13,604	-0.01%
2019/01/03	8	58.70	8	57.60	57.10	0	13,685	0.00%
2019/01/02	0	0.00	1	59.30	59.00	-1	13,958	-0.01%
2018/12/28	0	0.00	1	60.00	59.90	-1	14,233	-0.01%
2018/12/26	0	0.00	1	61.40	59.00	-1	14,462	-0.01%
2018/12/25	1	60.10	3	60.23	60.10	-2	14,485	-0.01%
2018/12/21	4	60.40	2	59.50	63.00	2	14,582	0.01%
2018/12/19	3	64.37	0	0.00	63.60	3	14,507	0.02%
2018/12/18	1	64.80	1	63.80	63.90	0	14,503	0.00%
2018/12/14	2	64.30	1	64.80	65.50	1	14,576	0.01%
2018/12/13	0	0.00	1	67.00	67.10	-1	14,561	-0.01%
2018/12/12	3	68.80	4	68.95	68.80	-1	14,521	-0.01%
2018/12/11	2	67.65	1	67.60	66.70	1	14,434	0.01%
2018/12/10	3	65.50	2	65.40	67.20	1	14,491	0.01%
2018/12/07	19	69.66	17	68.11	69.70	2	14,415	0.01%
2018/12/06	10	69.71	11	67.82	67.30	-1	14,448	-0.01%
2018/12/05	4	73.33	3	73.63	73.00	1	14,263	0.01%
2018/12/04	6	77.88	2	77.95	75.50	4	14,275	0.03%
2018/12/03	1	76.00	2	72.80	76.40	-1	14,102	-0.01%
2018/11/30	7	69.14	4	69.40	69.50	3	14,155	0.02%
2018/11/29	6	68.22	9	67.90	68.10	-3	14,093	-0.02%
2018/11/28	0	0.00	10	63.31	65.30	-10	13,716	-0.07%
2018/11/27	0	0.00	1	59.30	59.40	-1	13,348	-0.01%
2018/11/26	1	58.20	1	59.30	58.60	0	13,347	0.00%
2018/11/23	7	57.56	6	57.62	57.80	1	13,458	0.01%
2018/11/22	6	60.02	4	59.75	57.00	2	13,528	0.01%
2018/11/21	1	59.10	4	58.28	59.40	-3	13,579	-0.02%
2018/11/20	1	57.20	5	58.16	57.30	-4	13,537	-0.03%
2018/11/19	5	57.20	4	57.60	57.10	1	13,560	0.01%
2018/11/16	1	57.00	6	57.77	56.40	-5	13,824	-0.04%
2018/11/15	5	54.74	1	54.80	55.00	4	13,509	0.03%
2018/11/14	6	55.23	2	55.75	54.00	4	13,510	0.03%
2018/11/13	1	52.70	1	54.00	55.10	0	13,492	0.00%
2018/11/12	4	55.48	3	55.03	55.60	1	13,591	0.01%
2018/11/09	0	0.00	2	57.60	57.70	-2	13,746	-0.01%
2018/11/08	13	59.41	2	59.35	56.20	11	13,654	0.08%
2018/11/07	0	0.00	7	55.46	58.80	-7	13,455	-0.05%
2018/11/06	8	56.85	3	57.67	53.50	5	13,424	0.04%
2018/11/05	6	55.10	6	56.97	58.00	0	13,464	0.00%
2018/11/02	10	58.46	5	58.00	56.40	5	13,495	0.04%
2018/11/01	2	52.40	1	54.00	54.60	1	13,223	0.01%
2018/10/31	0	0.00	1	49.00	49.65	-1	13,172	-0.01%
2018/10/30	0	0.00	1	44.45	45.15	-1	13,202	-0.01%
2018/10/29	7	48.78	3	48.43	48.30	4	13,405	0.03%
2018/10/26	0	0.00	1	49.80	49.05	-1	13,523	-0.01%
2018/10/25	1	47.80	0	0.00	47.80	1	13,503	0.01%
2018/10/24	0	0.00	1	53.90	53.00	-1	13,826	-0.01%
2018/10/23	2	56.80	0	0.00	54.70	2	13,862	0.01%
2018/10/22	3	58.30	0	0.00	58.40	3	13,929	0.02%
2018/10/19	3	56.40	4	55.93	57.90	-1	14,209	-0.01%
2018/10/18	0	0.00	1	58.00	58.00	-1	14,162	-0.01%
2018/10/15	8	57.06	11	57.77	57.80	-3	14,590	-0.02%
2018/10/12	0	0.00	1	53.00	54.90	-1	14,413	-0.01%
2018/10/11	1	50.30	0	0.00	49.95	1	14,518	0.01%
2018/10/09	6	55.10	7	55.09	55.50	-1	14,567	-0.01%
2018/10/08	1	55.90	0	0.00	56.10	1	14,440	0.01%
2018/09/28	2	78.90	1	78.10	76.50	1	15,013	0.01%
2018/09/27	0	0.00	1	78.40	77.70	-1	15,134	-0.01%
2018/09/26	1	80.20	2	80.95	80.30	-1	15,307	-0.01%
2018/09/25	0	0.00	1	78.50	79.60	-1	15,622	-0.01%
2018/09/19	1	82.70	2	80.10	78.00	-1	15,957	-0.01%
2018/09/18	1	80.90	0	0.00	80.30	1	15,856	0.01%
2018/09/17	1	83.50	0	0.00	83.60	1	15,751	0.01%
2018/09/14	2	81.30	2	84.05	84.40	0	15,694	0.00%
2018/09/13	0	0.00	2	82.90	80.50	-2	15,481	-0.01%
2018/09/12	2	81.50	0	0.00	81.80	2	15,370	0.01%
2018/09/11	0	0.00	2	87.75	86.60	-2	15,159	-0.01%
2018/09/10	2	88.70	0	0.00	88.40	2	15,010	0.01%
2018/09/07	1	85.20	2	90.90	88.60	-1	14,819	-0.01%
2018/09/06	1	92.20	1	93.80	91.00	0	14,583	0.00%
2018/09/05	1	93.30	1	95.50	93.50	0	14,461	0.00%
2018/09/04	1	92.00	5	95.50	93.50	-4	14,730	-0.03%
2018/09/03	5	92.00	1	95.70	90.80	4	14,981	0.03%
2018/08/31	1	96.90	1	97.80	97.50	0	15,276	0.00%
2018/08/30	3	97.90	3	98.40	98.80	0	15,272	0.00%
2018/08/29	4	97.53	5	97.38	97.20	-1	15,241	-0.01%
2018/08/27	0	0.00	1	95.00	95.80	-1	14,889	-0.01%
2018/08/24	1	88.00	3	88.20	87.10	-2	14,728	-0.01%
2018/08/23	3	87.30	0	0.00	85.00	3	14,686	0.02%
2018/08/22	1	93.60	1	92.10	91.80	0	14,458	0.00%
2018/08/21	0	0.00	5	94.58	94.50	-5	14,496	-0.03%
2018/08/20	4	96.80	0	0.00	96.00	4	14,706	0.03%
2018/08/17	1	98.80	2	97.75	93.20	-1	14,600	-0.01%
2018/08/16	2	99.20	3	96.57	96.50	-1	14,343	-0.01%
2018/08/15	6	94.45	2	93.70	93.70	4	14,006	0.03%
2018/08/14	3	94.20	3	91.50	99.10	0	13,826	0.00%
2018/08/09	10	112.50	10	110.90	111.00	0	13,078	0.00%
2018/08/08	4	116.38	4	115.00	111.00	0	12,792	0.00%
2018/08/06	1	109.50	0	0.00	106.00	1	12,378	0.01%
2018/08/03	1	105.00	2	104.75	108.50	-1	12,942	-0.01%
2018/08/02	7	105.00	4	107.50	104.50	3	13,054	0.02%
2018/08/01	4	115.00	5	112.90	112.00	-1	13,076	-0.01%
2018/07/31	8	113.56	9	112.94	113.50	-1	13,251	-0.01%
2018/07/30	0	0.00	1	121.50	112.50	-1	13,021	-0.01%
2018/07/27	1	126.00	1	126.50	125.00	0	13,037	0.00%
2018/07/26	1	120.50	3	121.83	125.00	-2	12,983	-0.02%
2018/07/25	1	114.00	1	115.00	116.00	0	12,712	0.00%
2018/07/24	12	114.54	6	113.17	114.50	6	12,613	0.05%
2018/07/23	4	106.88	3	106.00	112.00	1	12,326	0.01%
2018/07/20	2	102.50	5	109.80	102.00	-3	11,957	-0.03%
2018/07/19	0	0.00	1	116.00	113.00	-1	11,726	-0.01%
2018/07/18	3	116.00	3	119.67	114.50	0	11,576	0.00%
2018/07/17	0	0.00	1	128.50	126.00	-1	11,432	-0.01%
2018/07/16	2	132.75	1	134.00	129.00	1	11,294	0.01%
2018/07/13	3	143.17	3	141.67	137.00	0	11,314	0.00%
2018/07/12	2	133.50	2	136.50	141.50	0	11,102	0.00%
2018/07/11	2	133.25	1	129.00	129.00	1	11,253	0.01%
2018/07/10	3	132.00	0	0.00	137.00	3	11,309	0.03%
2018/07/09	0	0.00	2	134.00	127.00	-2	11,156	-0.02%
2018/07/06	2	129.75	0	0.00	124.00	2	11,024	0.02%
2018/07/05	1	127.00	0	0.00	127.00	1	10,757	0.01%
2018/07/04	0	0.00	1	131.00	135.50	-1	10,634	-0.01%
2018/07/03	7	135.93	4	136.50	135.00	3	10,392	0.03%
2018/07/02	1	128.50	3	128.17	130.00	-2	9,974	-0.02%
2018/06/29	1	118.00	0	0.00	118.50	1	9,761	0.01%
2018/06/28	2	117.00	1	116.00	113.50	1	9,638	0.01%
2018/06/25	0	0.00	1	102.50	103.50	-1	9,658	-0.01%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/13	6	115.00	1	106.00	106.00	5	10,469	0.05%
2018/06/12	3	122.33	1	123.00	117.50	2	10,462	0.02%
2018/06/11	4	115.25	4	116.38	121.50	0	10,078	0.00%
2018/06/08	0	0.00	6	104.17	110.50	-6	9,620	-0.06%
2018/06/07	0	0.00	1	100.50	100.50	-1	9,151	-0.01%
2018/06/06	4	87.30	0	0.00	91.40	4	9,048	0.04%
2018/06/05	0	0.00	6	81.80	83.10	-6	8,885	-0.07%
2018/06/04	12	83.40	7	85.34	83.80	5	8,791	0.06%
2018/06/01	4	82.15	3	81.90	81.60	1	8,678	0.01%
2018/05/31	0	0.00	6	84.60	80.50	-6	8,610	-0.07%
2018/05/30	2	83.00	7	85.20	82.90	-5	8,463	-0.06%
2018/05/29	2	87.05	3	87.50	87.50	-1	8,294	-0.01%
2018/05/28	7	89.14	1	89.80	88.30	6	8,104	0.07%
2018/05/25	1	81.50	3	81.83	83.20	-2	7,759	-0.03%
2018/05/24	1	74.60	1	76.10	77.80	0	7,697	0.00%
2018/05/23	1	76.00	1	76.00	76.00	0	7,684	0.00%
2018/05/22	3	80.80	0	0.00	81.00	3	7,632	0.04%
2018/05/17	0	0.00	1	71.60	71.60	-1	7,472	-0.01%
2018/05/15	0	0.00	6	82.50	83.00	-6	7,414	-0.08%
2018/05/11	42	82.08	34	80.65	78.10	8	7,240	0.11%
2018/05/10	7	80.33	6	80.35	81.90	1	6,556	0.02%
2018/05/09	0	0.00	0.1	74.50	74.50	-0.1	6,089	0.00%
2018/05/08	1	66.50	1	66.00	67.80	0	5,792	0.00%
2018/05/07	15	62.83	17	63.98	64.90	-2	5,424	-0.04%
2018/05/04	20	60.08	20	60.65	59.00	0	5,194	0.00%
2018/05/03	3	56.20	3	55.80	58.30	0	5,012	0.00%
2018/04/27	0	0.00	2	52.00	55.60	-2	4,914	-0.04%
2018/04/20	0	0.00	1	57.20	57.10	-1	4,745	-0.02%
2018/04/19	2	59.90	2	58.20	58.60	0	4,687	0.00%
2018/04/18	16	57.41	15	57.97	57.80	1	4,472	0.02%
2018/04/17	3	59.73	2.8	56.50	56.70	0.2	4,396	0.00%
2018/04/16	3	57.20	2	58.00	58.00	1	4,006	0.02%
2018/04/13	4	53.00	2	53.55	52.80	2	3,838	0.05%
2018/04/12	1	52.90	2	54.05	52.80	-1	3,967	-0.03%
2018/04/11	1	54.60	0	0.00	52.50	1	4,005	0.02%
2018/04/10	1	53.80	4	54.30	53.40	-3	4,108	-0.07%
2018/04/03	0	0.00	1	51.50	52.00	-1	4,158	-0.02%
2018/04/02	1	52.00	0	0.00	51.20	1	4,176	0.02%
2018/03/30	1	53.80	0	0.00	51.60	1	4,201	0.02%
2018/03/29	3	53.57	0	0.00	52.80	3	4,121	0.07%
2018/03/28	0	0.00	1	53.60	52.80	-1	4,244	-0.02%
2018/03/27	2	51.75	2	52.55	54.70	0	4,394	0.00%
2018/03/23	0	0.00	1	49.20	50.40	-1	4,280	-0.02%
2018/03/22	1	50.80	3	50.63	51.00	-2	4,205	-0.05%
2018/03/21	3	47.07	3	46.18	48.10	0	4,166	0.00%
2018/03/20	2	45.13	3	46.12	45.05	-1	4,033	-0.02%
2018/03/16	2	45.30	0	0.00	44.30	2	3,940	0.05%
2018/03/15	0	0.00	3	45.17	45.50	-3	3,915	-0.08%
2018/03/09	1	42.85	0	0.00	42.50	1	3,900	0.03%
2018/03/06	1	44.20	0	0.00	42.75	1	3,992	0.03%
2018/02/23	1	45.00	0	0.00	43.15	1	4,519	0.02%
2018/02/05	1	44.00	1	44.10	44.70	0	4,547	0.00%
2018/01/29	1	43.75	1	44.70	44.95	0	4,479	0.00%
2018/01/25	1	44.90	0	0.00	44.30	1	4,479	0.02%
2018/01/24	2	45.80	3	45.97	45.75	-1	4,462	-0.02%
2018/01/23	2	45.10	0	0.00	44.95	2	4,327	0.05%
2018/01/11	1	43.45	1	43.80	42.50	0	4,154	0.00%
2018/01/10	1	44.20	1	42.40	42.95	0	4,151	0.00%
2018/01/04	2	41.68	5	41.53	41.55	-3	3,936	-0.08%