達麗 (6177)-元大-南勢角券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▲0.80
漲幅
+1.85%
成交量
1,684張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	44.53	44.15	-5	2,551	-0.20%
2024/12/10	5	43.40	0	0.00	43.35	5	2,587	0.19%
2024/12/09	0	0.00	1	43.45	43.35	-1	2,638	-0.04%
2024/12/04	5	43.50	0	0.00	43.15	5	2,697	0.19%
2024/12/03	0	0.00	4	44.20	44.15	-4	2,748	-0.15%
2024/11/26	1	45.35	2	45.30	45.25	-1	3,195	-0.03%
2024/11/22	1	44.50	0	0.00	44.40	1	3,387	0.03%
2024/11/05	1	42.80	0	0.00	42.55	1	4,962	0.02%
2024/10/28	1	43.75	2	44.03	43.85	-1	5,937	-0.02%
2024/10/25	1	42.75	0	0.00	42.50	1	6,072	0.02%
2024/10/23	0	0.00	3	43.75	43.70	-3	6,483	-0.05%
2024/10/22	3	44.27	0	0.00	44.50	3	6,820	0.04%
2024/10/17	1	47.15	0	0.00	46.20	1	7,135	0.01%
2024/10/14	1	45.40	0	0.00	46.40	1	7,631	0.01%
2024/10/07	1	47.70	0	0.00	47.65	1	7,865	0.01%
2024/10/01	2	48.30	0	0.00	48.35	2	7,824	0.03%
2024/09/27	0	0.00	1	50.10	50.20	-1	7,803	-0.01%
2024/09/26	0	0.00	2	48.53	48.90	-2	7,793	-0.03%
2024/09/25	1	48.00	4	48.46	48.00	-3	7,909	-0.04%
2024/09/24	5	47.65	0	0.00	48.15	5	7,846	0.06%
2024/09/23	3	48.83	3	48.70	48.90	0	7,669	0.00%
2024/09/20	2	54.10	0.1	55.40	54.10	2	7,484	0.03%
2024/09/19	0	0.00	1	59.80	60.10	-1	7,395	-0.01%
2024/09/18	1	56.50	0	0.00	56.90	1	7,362	0.01%
2024/09/16	1	56.50	0	0.00	57.30	1	7,385	0.01%
2024/09/13	11	56.65	11	56.89	56.80	0	7,449	0.00%
2024/09/12	1	55.20	0	0.00	55.50	1	7,464	0.01%
2024/09/11	2	55.10	0	0.00	54.70	2	7,462	0.03%
2024/09/05	0	0.00	2	59.40	58.10	-2	7,504	-0.03%
2024/09/04	2	57.15	0	0.00	57.10	2	7,518	0.03%
2024/09/03	7	60.26	5	59.70	59.70	2	7,517	0.03%
2024/09/02	2	61.70	0	0.00	61.00	2	7,488	0.03%
2024/08/30	1	62.00	0	0.00	62.40	1	7,489	0.01%
2024/08/23	0	0.00	1	59.60	59.50	-1	7,665	-0.01%
2024/08/22	5	64.92	5.2	63.86	63.40	-0.2	7,589	0.00%
2024/08/21	2	68.80	2	68.40	68.00	0	7,462	0.00%
2024/08/20	3	69.80	2	69.80	69.30	1	7,429	0.01%
2024/08/19	3	72.50	3	73.00	71.70	0	7,362	0.00%
2024/08/16	2	67.80	3	71.17	71.70	-1	7,139	-0.01%
2024/08/15	1.2	64.62	2	62.35	65.20	-0.8	6,877	-0.01%
2024/08/14	1	59.10	2	60.45	59.30	-1	6,818	-0.01%
2024/08/13	3	59.37	3	59.63	59.70	0	6,935	0.00%
2024/08/12	7	59.66	2	59.70	58.20	5	7,128	0.07%
2024/08/09	5	59.30	7	59.10	58.40	-2	7,239	-0.03%
2024/08/08	5	57.00	2	57.80	56.70	3	7,320	0.04%
2024/08/07	1	59.10	2	59.80	59.10	-1	7,374	-0.01%
2024/08/06	2.7	55.69	2	56.35	55.10	0.7	7,442	0.01%
2024/08/05	4	59.08	19	61.60	60.10	-15	7,455	-0.20%
2024/08/02	19	68.69	2	67.60	65.00	17	7,519	0.23%
2024/07/31	4	66.13	3	67.00	67.20	1	7,991	0.01%
2024/07/30	0.1	64.60	0	0.00	64.80	0.1	8,147	0.00%
2024/07/29	1	73.70	2	71.80	71.00	-1	8,601	-0.01%
2024/07/26	4	72.65	9	72.83	70.70	-5	8,984	-0.06%
2024/07/23	2	69.10	6.4	69.82	73.30	-4.4	9,215	-0.05%
2024/07/22	2	66.40	1	67.80	66.70	1	9,012	0.01%
2024/07/19	4.6	66.15	3	67.10	67.20	1.6	9,080	0.02%
2024/07/18	2.2	68.20	1	69.00	68.60	1.2	9,008	0.01%
2024/07/17	1	67.50	9	68.72	68.50	-8	8,970	-0.09%
2024/07/16	3	68.77	4	68.88	67.60	-1	8,979	-0.01%
2024/07/15	6	65.72	6	66.07	66.50	0	8,820	0.00%
2024/07/12	2	62.30	0	0.00	62.10	2	8,709	0.02%
2024/07/10	4	61.53	6	62.40	64.20	-2	8,614	-0.02%
2024/07/09	1	59.70	0	0.00	59.40	1	8,465	0.01%
2024/07/08	2.2	60.22	0	0.00	59.60	2.2	8,492	0.03%
2024/07/05	2	61.65	0	0.00	61.40	2	8,545	0.02%
2024/07/01	0	0.00	1	61.50	62.80	-1	8,693	-0.01%
2024/06/27	0	0.00	2	59.80	59.50	-2	8,642	-0.02%
2024/06/26	2	59.10	0	0.00	59.00	2	8,641	0.02%
2024/06/21	1	59.20	0	0.00	59.80	1	8,623	0.01%
2024/06/20	1	60.30	0	0.00	60.50	1	8,589	0.01%
2024/06/17	1	58.80	0	0.00	58.70	1	8,574	0.01%
2024/06/12	1	59.50	0	0.00	59.60	1	8,528	0.01%
2024/06/11	4	60.48	0	0.00	60.50	4	8,454	0.05%
2024/06/06	3	59.17	0	0.00	60.00	3	8,349	0.04%
2024/06/04	3	62.27	3	62.50	62.70	0	8,194	0.00%
2024/06/03	4	61.10	5	61.84	62.50	-1	8,122	-0.01%
2024/05/31	0	0.00	4	61.50	61.00	-4	7,938	-0.05%
2024/05/29	0	0.00	1	58.60	58.50	-1	7,613	-0.01%
2024/05/28	3	57.80	3	58.20	57.90	0	7,550	0.00%
2024/05/27	5	55.18	4	57.80	58.20	1	7,502	0.01%
2024/05/24	3.1	54.58	12	54.47	55.10	-8.9	7,437	-0.12%
2024/05/23	9	56.67	1	55.60	56.00	8	7,317	0.11%
2024/05/22	4	57.70	0	0.00	58.40	4	7,182	0.06%
2024/05/20	2	59.25	2	59.20	59.10	0	7,063	0.00%
2024/05/17	3	60.47	0.1	60.80	61.00	2.9	6,942	0.04%
2024/05/16	1.1	59.13	0	0.00	59.20	1.1	6,765	0.02%
2024/05/15	6	54.78	6	55.93	56.10	0	6,526	0.00%
2024/05/14	3.2	56.48	0	0.00	55.50	3.2	6,351	0.05%
2024/05/13	5	60.00	6	60.48	60.00	-1	6,181	-0.02%
2024/05/09	1	65.70	0	0.00	64.30	1	5,889	0.02%
2024/05/08	4	66.68	7	66.50	67.00	-3	5,702	-0.05%
2024/05/07	5	68.16	5	68.68	68.70	0	5,457	0.00%
2024/05/03	10	65.67	10	66.63	68.40	0	4,611	0.00%
2024/05/02	6	65.10	2	66.00	64.30	4	4,107	0.10%
2024/04/30	5	60.74	10.3	61.93	63.30	-5.3	3,489	-0.15%
2024/04/29	9	58.59	4	59.30	59.30	5	2,889	0.17%
2024/04/25	10	51.80	10	54.10	54.00	0	2,258	0.00%
2024/04/23	10	49.15	12	49.80	50.10	-2	2,032	-0.10%
2024/04/22	2	48.35	0	0.00	49.95	2	1,971	0.10%
2024/04/19	0	0.00	2	46.95	47.05	-2	1,822	-0.11%
2024/04/16	0	0.00	5	45.65	45.10	-5	1,661	-0.30%
2024/04/11	3	46.07	0	0.00	46.35	3	1,529	0.20%
2024/04/10	0	0.00	5	46.95	47.25	-5	1,418	-0.35%
2024/04/08	5	45.40	0	0.00	45.35	5	1,270	0.39%
2024/04/03	0	0.00	1	43.60	43.80	-1	1,212	-0.08%
2024/03/27	1	41.00	0	0.00	41.30	1	1,000	0.10%
2023/04/19	5	31.50	0	0.00	31.35	5	739	0.68%
2023/03/07	0	0.00	1.1	31.46	31.50	-1.1	451	-0.25%
2023/02/23	0	0.00	1	31.10	31.10	-1	397	-0.25%
2023/02/15	0	0.00	0	30.55	30.35	0	382	-0.01%
2022/12/21	0	0.00	1	29.20	29.15	-1	248	-0.40%
2022/05/23	0	30.60	0	0.00	30.55	0	589	0.01%
2022/05/06	1	31.10	0	0.00	31.15	1	577	0.17%
2022/04/22	5	32.20	0	0.00	32.20	5	553	0.90%
2022/03/30	1	31.00	0	0.00	31.45	1	420	0.24%
2021/05/13	0	0.00	1	28.50	28.20	-1	916	-0.11%
2021/04/13	1	31.85	0	0.00	31.50	1	739	0.14%
2021/04/12	0	0.00	1	31.50	31.40	-1	724	-0.14%
2021/04/08	1	32.50	0	0.00	32.25	1	695	0.14%
2021/03/26	0	0.00	2	30.65	30.70	-2	635	-0.31%
2021/03/23	0	0.00	1	30.85	31.20	-1	653	-0.15%
2021/03/17	1	31.00	1	30.70	30.80	0	651	0.00%
2021/03/15	1	30.25	0	0.00	30.35	1	685	0.15%
2021/03/05	2	30.00	0	0.00	30.00	2	785	0.25%
2021/01/06	0	0.00	1	30.10	30.05	-1	904	-0.11%
2020/12/18	1	30.85	0	0.00	30.80	1	876	0.11%
2020/12/15	0	0.00	1	29.85	30.00	-1	856	-0.12%
2020/12/11	1	29.60	0	0.00	29.45	1	849	0.12%
2020/11/30	1	31.65	0	0.00	31.55	1	854	0.12%
2020/11/27	0	0.00	2.2	30.90	30.95	-2.2	817	-0.27%
2020/10/15	0	0.00	0.1	29.35	29.55	-0.1	963	-0.01%
2020/09/17	0	0.00	0.2	29.85	29.85	-0.2	1,293	-0.02%
2020/09/07	0	0.00	1	29.00	28.80	-1	1,245	-0.08%
2020/09/03	0	0.00	2	28.68	28.55	-2	1,275	-0.16%
2020/08/24	1	28.70	1	28.55	28.50	0	1,421	0.00%
2020/07/20	1	33.05	0	0.00	33.00	1	1,241	0.08%
2020/07/08	1	34.65	0	0.00	34.60	1	1,155	0.09%
2020/07/01	1	32.10	0	0.00	32.05	1	1,088	0.09%
2020/06/29	1	31.65	0	0.00	31.55	1	1,049	0.10%
2020/04/30	0	0.00	1.1	29.40	29.35	-1.1	705	-0.16%
2020/03/24	0	0.00	1	23.05	23.00	-1	584	-0.17%
2019/11/11	0	0.00	5	29.85	29.10	-5	561	-0.89%
2019/11/08	7	29.59	0	0.00	29.65	7	535	1.31%
2019/11/07	5	28.53	5	28.65	28.70	0	493	0.00%
2019/06/27	0	0.00	1	30.05	30.05	-1	477	-0.21%
2019/06/26	1	29.80	0	0.00	29.75	1	478	0.21%
2019/06/17	2	29.90	0	0.00	29.85	2	502	0.40%
2019/06/11	0	0.00	1	30.55	30.40	-1	509	-0.20%
2019/06/06	0	0.00	1	30.45	30.50	-1	502	-0.20%
2019/05/28	4	30.85	4	31.20	31.10	0	494	0.00%
2019/03/20	0	0.00	10	32.50	32.40	-10	226	-4.42%
2019/03/18	2	31.35	0	0.00	31.65	2	211	0.94%
2018/08/08	10	36.30	0	0.00	36.20	10	413	2.42%
2018/07/02	0	0.00	1	35.55	35.20	-1	748	-0.13%
2018/06/29	1	36.10	0	0.00	36.10	1	747	0.13%
2018/06/27	0	0.00	1	36.85	36.55	-1	747	-0.13%
2018/06/25	1	37.05	0	0.00	37.00	1	740	0.13%
2018/06/06	0	0.00	1	37.25	36.95	-1	696	-0.14%
2018/05/24	1	36.30	0	0.00	36.25	1	645	0.15%
2018/05/14	1	37.00	1	37.20	36.75	0	624	0.00%