精成科 (6191)-元大-南勢角券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
1,574張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	70.80	0	0.00	70.50	1	5,416	0.02%
2024/06/07	0	0.00	0.3	72.10	72.00	-0.3	5,425	-0.01%
2024/06/03	2	72.70	0	0.00	72.40	2	5,596	0.04%
2024/05/30	0	0.00	1	72.40	72.50	-1	5,605	-0.02%
2024/05/29	0	0.00	5	73.20	72.70	-5	5,592	-0.09%
2024/05/27	1	72.50	14	72.45	71.90	-13	5,603	-0.23%
2024/05/23	2	75.05	9	75.70	76.00	-7	5,582	-0.13%
2024/05/22	0	0.00	1	74.50	75.00	-1	5,517	-0.02%
2024/05/16	1	73.30	0	0.00	72.50	1	5,440	0.02%
2024/05/15	0	0.00	1	75.10	72.90	-1	5,482	-0.02%
2024/05/14	13	73.56	2.1	74.00	73.80	10.9	5,551	0.20%
2024/05/10	1	71.80	1	71.20	71.20	0	5,490	0.00%
2024/05/09	1	73.80	1	75.00	72.60	0	5,430	0.00%
2024/05/08	0	0.00	5.1	75.11	75.00	-5.1	5,347	-0.10%
2024/05/07	5	73.90	1	74.20	74.20	4	5,312	0.08%
2024/05/06	0	0.00	3	74.17	74.20	-3	5,283	-0.06%
2024/05/03	0	0.00	3	74.13	73.20	-3	5,287	-0.06%
2024/04/30	0	0.00	2	73.50	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	11	72.22	73.10	-11	5,240	-0.21%
2024/04/26	0	0.00	3	69.40	69.90	-3	5,180	-0.06%
2024/04/22	0	0.00	1	67.20	67.20	-1	5,212	-0.02%
2024/04/19	1	68.50	8	71.50	70.40	-7	5,171	-0.14%
2024/04/18	0	0.00	6	71.03	71.00	-6	5,113	-0.12%
2024/04/16	0	0.00	0	69.30	69.00	0	5,072	0.00%
2024/04/12	30	70.09	0	0.00	69.70	30	4,968	0.60%
2024/04/10	2	70.80	0	0.00	70.50	2	4,923	0.04%
2024/04/02	1	73.00	0	0.00	72.60	1	4,894	0.02%
2024/04/01	0	0.00	1	72.70	72.70	-1	4,893	-0.02%
2024/03/29	1	73.50	1	74.40	72.70	0	4,908	0.00%
2024/03/28	4	74.35	4	75.55	73.70	0	4,829	0.00%
2024/03/27	1	70.80	1	73.30	73.20	0	4,646	0.00%
2024/03/22	3	73.50	0	0.00	71.40	3	4,705	0.06%
2024/03/21	5	75.62	1	75.00	73.60	4	4,720	0.08%
2024/03/20	2	72.00	12	71.08	76.10	-10	4,459	-0.22%
2024/03/19	0	0.00	146	68.62	69.20	-146	3,975	-3.67%	大賣/鉅額交易
2024/03/18	0	66.50	53	66.35	66.40	-53	3,794	-1.40%
2024/03/15	0	0.00	8	65.86	64.90	-8	3,791	-0.21%
2024/03/12	107	64.88	1	64.90	64.60	106	3,825	2.77%	大買/鉅額交易
2024/03/11	1	63.50	0	0.00	63.50	1	3,882	0.03%
2024/03/08	3	65.07	14	65.20	64.10	-11	3,929	-0.28%
2024/03/07	1	67.60	0	0.00	67.60	1	3,999	0.03%
2024/03/06	0	0.00	16	68.80	68.60	-16	4,252	-0.38%
2024/03/05	0	0.00	1	67.50	68.70	-1	4,495	-0.02%
2024/02/29	24	65.49	0	0.00	65.30	24	4,433	0.54%
2024/02/26	64	67.57	2	67.70	67.50	62	4,382	1.41%
2024/02/23	1	68.10	0	0.00	68.10	1	4,407	0.02%
2024/02/22	1	68.00	0	0.00	68.10	1	4,525	0.02%
2024/02/21	31	68.75	0	0.00	68.90	31	4,550	0.68%
2024/02/19	0	0.00	1	69.10	69.80	-1	4,588	-0.02%
2024/02/16	1	69.30	14	69.96	69.20	-13	4,599	-0.28%
2024/02/15	1	68.70	5	68.00	69.20	-4	4,553	-0.09%
2024/02/05	9	64.00	5	64.20	64.30	4	4,455	0.09%
2024/02/02	1	64.60	0	0.00	64.70	1	4,505	0.02%
2024/01/31	0	0.00	1	64.30	63.90	-1	4,574	-0.02%
2024/01/30	5	64.46	0	0.00	64.30	5	4,625	0.11%
2024/01/29	2	65.40	1	65.50	65.50	1	4,679	0.02%
2024/01/26	2	65.40	3	65.07	64.80	-1	4,802	-0.02%
2024/01/24	1	66.10	0	0.00	64.70	1	5,724	0.02%
2024/01/17	0	0.00	5	65.70	65.20	-5	5,970	-0.08%
2024/01/12	2	63.20	0	0.00	63.00	2	5,930	0.03%
2024/01/10	1	62.10	0	0.00	62.90	1	6,019	0.02%
2024/01/09	1	63.20	0	0.00	63.20	1	6,001	0.02%
2024/01/08	0	0.00	2	64.30	64.10	-2	6,040	-0.03%
2024/01/03	6	65.23	2	65.10	65.10	4	6,124	0.07%
2023/12/28	6	63.95	0	0.00	63.70	6	6,278	0.10%
2023/12/25	1	63.20	0	0.00	63.70	1	6,357	0.02%
2023/12/22	1	64.30	0	0.00	64.90	1	6,298	0.02%
2023/12/20	1.1	65.86	1	65.40	64.80	0.1	6,269	0.00%
2023/12/19	1	65.00	1	65.50	65.30	0	6,272	0.00%
2023/12/18	3.1	69.71	19	68.45	68.00	-16	6,152	-0.26%
2023/12/15	1	73.90	1	73.50	72.90	0	6,063	0.00%
2023/12/14	1	73.00	1	72.20	73.40	0	5,987	0.00%
2023/12/12	2	70.85	0	0.00	70.30	2	6,040	0.03%
2023/12/11	2.1	71.55	0	0.00	70.70	2.1	6,083	0.03%
2023/12/08	1	72.20	3	71.83	72.20	-2	6,121	-0.03%
2023/12/07	2	70.80	2	72.20	71.50	0	6,167	0.00%
2023/12/06	2.1	71.11	0	0.00	71.00	2.1	6,245	0.03%
2023/12/04	1	72.20	1	72.20	70.10	0	6,681	0.00%
2023/12/01	2	70.75	15	69.65	70.50	-13	6,663	-0.20%
2023/11/30	1	66.10	2	66.25	69.00	-1	6,466	-0.02%
2023/11/29	2	63.80	2	64.20	64.20	0	6,214	0.00%
2023/11/27	1	61.90	0	0.00	61.90	1	6,258	0.02%
2023/11/23	2	62.50	0	0.00	61.50	2	6,357	0.03%
2023/11/22	2	62.10	0	0.00	61.80	2	6,400	0.03%
2023/11/21	9	63.69	0	0.00	62.80	9	6,460	0.14%
2023/11/17	17	64.00	0	0.00	64.50	17	6,575	0.26%
2023/11/14	14	62.50	0	0.00	63.00	14	6,751	0.21%
2023/11/13	0.5	62.00	0	0.00	61.90	0.5	6,837	0.01%
2023/11/09	1	63.40	0	0.00	63.40	1	7,017	0.01%
2023/11/07	0	0.00	0.4	64.00	63.40	-0.4	7,139	-0.01%
2023/11/06	1	63.90	1	63.70	64.00	0	7,240	0.00%
2023/11/03	1	63.50	4	62.95	62.40	-3	7,229	-0.04%
2023/11/02	4	62.53	4	63.65	63.90	0	7,160	0.00%
2023/11/01	3	61.13	3	60.50	61.20	0	6,866	0.00%
2023/10/18	0	0.00	2	54.20	54.30	-2	6,673	-0.03%
2023/10/17	2	55.50	0	0.00	55.40	2	6,673	0.03%
2023/10/13	1	56.60	0	0.00	56.60	1	7,113	0.01%
2023/10/11	0	0.00	3	57.73	57.40	-3	7,465	-0.04%
2023/10/06	0	0.00	6	59.25	57.80	-6	7,486	-0.08%
2023/10/04	1	62.30	0	0.00	62.70	1	7,446	0.01%
2023/10/03	0	0.00	2	63.55	63.10	-2	7,513	-0.03%
2023/10/02	0	0.00	0	62.90	64.60	0	7,555	0.00%
2023/09/27	0	61.80	2	60.90	61.70	-2	7,551	-0.03%
2023/09/26	1	62.50	0	0.00	62.20	1	7,565	0.01%
2023/09/25	1	60.20	0	0.00	62.20	1	7,573	0.01%
2023/09/22	0.1	58.50	0	0.00	59.60	0.1	7,532	0.00%
2023/09/21	4	59.88	8	59.85	59.60	-4	7,598	-0.05%
2023/09/20	2	62.55	3	62.10	61.30	-1	7,734	-0.01%
2023/09/15	2	62.40	1	61.80	61.90	1	7,808	0.01%
2023/09/14	3	61.40	4	61.50	61.80	-1	7,723	-0.01%
2023/09/13	0	0.00	7	59.40	60.40	-7	7,665	-0.09%
2023/09/12	1	59.90	0	0.00	59.40	1	7,623	0.01%
2023/09/11	2	59.05	4	58.70	58.70	-2	7,563	-0.03%
2023/09/08	2	61.25	0	0.00	61.00	2	7,459	0.03%
2023/09/07	3	60.87	7	60.84	60.90	-4	7,295	-0.05%
2023/09/06	5	59.84	3	59.97	60.50	2	6,934	0.03%
2023/09/05	3	56.90	3	57.87	58.60	0	6,852	0.00%
2023/09/04	9	56.07	2	56.40	56.10	7	6,782	0.10%
2023/09/01	2	56.05	2	55.75	55.60	0	6,899	0.00%
2023/08/31	16	55.86	2	55.40	56.80	14	6,881	0.20%
2023/08/28	1	56.00	0.1	56.60	55.90	1	6,888	0.01%
2023/08/25	1.1	57.24	1	57.50	57.40	0.1	6,919	0.00%
2023/08/24	18	55.40	18	56.10	55.90	0	6,840	0.00%
2023/08/23	1	58.30	1.5	58.90	58.80	-0.5	6,610	-0.01%
2023/08/22	1	58.20	1	58.30	58.80	0	6,650	0.00%
2023/08/21	1	56.10	1	57.30	58.00	0	6,629	0.00%
2023/08/18	1	55.90	0	0.00	55.80	1	6,599	0.02%
2023/08/17	0.5	55.30	0	0.00	56.20	0.5	6,552	0.01%
2023/08/16	0	0.00	1	52.90	54.10	-1	6,509	-0.02%
2023/08/15	1	53.50	0.1	53.00	53.40	1	6,428	0.01%
2023/08/11	0	0.00	1	51.70	52.10	-1	6,321	-0.02%
2023/08/10	2	51.90	6	52.15	52.10	-4	6,240	-0.06%
2023/08/09	1.1	51.89	1	51.70	51.80	0.1	6,149	0.00%
2023/08/08	1	50.60	1	51.20	51.60	0	6,153	0.00%
2023/08/07	1	49.05	1	48.95	50.90	0	6,165	0.00%
2023/08/02	0	0.00	2	48.00	48.25	-2	6,212	-0.03%
2023/07/25	0	0.00	2	51.45	51.40	-2	6,337	-0.03%
2023/07/24	0	0.00	1	47.95	49.10	-1	6,126	-0.02%
2023/07/21	2	48.20	0	0.00	48.45	2	6,069	0.03%
2023/07/20	20	49.00	20	49.48	48.20	0	6,029	0.00%
2023/07/19	6	49.03	6	49.70	48.10	0	5,952	0.00%
2023/07/18	5	51.14	3	50.37	50.80	2	5,773	0.03%
2023/07/17	9	52.13	29	52.02	52.50	-20	5,479	-0.37%
2023/07/14	7	48.59	0.9	49.20	49.45	6.1	5,214	0.12%
2023/07/13	0	0.00	10	48.50	47.95	-10	5,110	-0.20%
2023/07/11	2	47.45	0	0.00	47.30	2	4,997	0.04%
2023/07/06	0	0.00	1	48.75	48.20	-1	4,772	-0.02%
2023/07/05	2	47.55	1	47.75	47.75	1	4,694	0.02%
2023/06/28	0	0.00	47	46.50	46.80	-47	4,514	-1.04%
2023/06/26	0	0.00	10	43.75	44.15	-10	4,197	-0.24%
2023/06/21	0	0.00	31	43.25	43.20	-31	4,175	-0.74%
2023/06/19	23	42.00	0	0.00	42.15	23	4,180	0.55%
2023/06/16	42	42.40	0	0.00	42.35	42	4,337	0.97%
2023/06/15	0	0.00	1	42.55	42.60	-1	4,317	-0.02%
2023/06/14	0	0.00	1	42.60	42.50	-1	4,289	-0.02%
2023/06/09	0	0.00	2	41.40	42.20	-2	4,246	-0.05%
2023/06/08	0	0.00	1	41.75	41.65	-1	4,211	-0.02%
2023/06/07	3	41.85	12	42.14	42.00	-9	4,177	-0.22%
2023/06/05	1	40.45	0	0.00	40.45	1	4,008	0.02%
2023/05/26	5	39.25	0	0.00	39.15	5	3,754	0.13%
2023/05/25	2	39.95	1	40.15	40.20	1	3,676	0.03%
2023/05/24	5	39.50	3	39.55	39.60	2	3,587	0.06%
2023/05/23	1	38.55	0	0.00	38.80	1	3,503	0.03%
2023/05/18	0	0.00	1	37.80	37.75	-1	3,357	-0.03%
2023/05/10	0	0.00	1	37.60	37.65	-1	2,987	-0.03%
2023/05/05	2	37.10	1	37.10	36.45	1	2,680	0.04%
2023/05/04	0	0.00	2	37.30	37.30	-2	2,307	-0.09%
2023/04/26	0	0.00	5	32.75	33.10	-5	2,137	-0.23%
2023/04/24	0	0.00	2	33.25	33.70	-2	2,101	-0.10%
2023/04/20	0	0.00	2	33.70	33.90	-2	2,048	-0.10%
2023/04/19	0	0.00	1	34.10	34.15	-1	2,032	-0.05%
2023/04/18	0	0.00	1	34.15	34.15	-1	1,998	-0.05%
2023/04/14	0	0.00	3	34.10	34.10	-3	1,923	-0.16%
2023/04/12	0	0.00	31	34.25	34.25	-31	1,864	-1.66%
2023/04/11	4	34.33	0	0.00	34.30	4	1,843	0.22%
2023/04/07	2	33.60	0	0.00	33.85	2	1,708	0.12%
2023/03/31	35	33.80	5	33.90	33.85	30	1,612	1.86%
2023/03/27	2	33.23	1	33.30	33.05	1	1,428	0.07%
2023/03/24	0	0.00	6	33.43	33.30	-6	1,413	-0.42%
2023/03/23	1	33.05	5	33.06	33.10	-4	1,356	-0.29%
2023/03/22	2	33.50	2	33.38	33.10	0	1,330	0.00%
2023/03/21	10	33.34	2	33.08	33.50	8	1,244	0.64%
2023/03/17	0	0.00	2	31.43	31.45	-2	1,051	-0.19%
2023/03/15	9	31.61	0	0.00	31.50	9	1,024	0.88%
2023/03/13	5	31.62	18	31.72	31.80	-13	1,003	-1.30%
2023/03/10	0	0.00	3	31.50	31.35	-3	965	-0.31%
2023/03/08	0	0.00	0.9	31.68	31.80	-0.9	968	-0.09%
2023/03/07	0.4	31.54	4	31.65	31.60	-3.6	950	-0.38%
2023/03/06	0.5	31.50	10	31.48	31.40	-9.5	921	-1.03%
2023/03/03	0	0.00	10	30.10	30.45	-10	861	-1.16%
2023/03/02	2	29.80	0	0.00	30.00	2	832	0.24%
2023/02/24	2	30.03	0	0.00	30.00	2	832	0.24%
2023/02/23	0	0.00	2	30.15	30.20	-2	832	-0.24%
2023/02/20	5	29.98	0	0.00	29.95	5	842	0.59%
2023/02/17	0	0.00	9	29.85	29.95	-9	852	-1.06%
2023/02/15	2	29.93	2	29.95	29.80	0	932	0.00%
2023/02/07	7	29.60	0	0.00	29.60	7	1,074	0.65%
2023/02/06	0	0.00	2	29.60	29.55	-2	1,108	-0.18%
2022/12/29	0	0.00	10	27.40	27.40	-10	1,226	-0.82%
2022/12/28	0	0.00	10	27.65	27.60	-10	1,231	-0.81%
2022/12/13	0	0.00	1	28.80	28.65	-1	1,265	-0.08%
2022/12/07	2	29.25	0	0.00	28.60	2	1,255	0.16%
2022/12/05	1	30.40	0	0.00	30.10	1	1,227	0.08%
2022/11/16	4	29.73	0	0.00	29.80	4	1,171	0.34%
2022/11/15	3	29.85	0	0.00	29.85	3	1,158	0.26%
2022/11/14	7	29.66	0	0.00	29.75	7	1,151	0.61%
2022/11/11	7	30.03	0	0.00	29.55	7	1,146	0.61%
2022/11/09	15	29.23	0	0.00	29.35	15	1,170	1.28%
2022/11/08	5	28.93	0	0.00	28.70	5	1,158	0.43%
2022/11/07	0	0.00	75	29.12	28.95	-75	1,170	-6.41%
2022/11/02	0	0.00	1	27.55	27.80	-1	1,169	-0.09%
2022/10/31	0	0.00	1	25.80	25.80	-1	1,155	-0.09%
2022/10/25	1	25.10	0	0.00	25.00	1	1,178	0.08%
2022/10/20	1	24.80	0	0.00	25.65	1	1,188	0.08%
2022/10/13	2	24.28	0	0.00	23.80	2	1,199	0.17%
2022/09/28	2	24.88	0	0.00	24.40	2	1,230	0.16%
2022/09/26	4	25.98	0	0.00	25.40	4	1,245	0.32%
2022/08/25	0.4	28.80	0	0.00	28.80	0.4	2,238	0.02%
2022/08/19	0	0.00	1	29.20	29.35	-1	2,350	-0.04%
2022/08/17	1	29.35	0	0.00	29.40	1	2,493	0.04%
2022/08/15	0	0.00	1	28.85	28.80	-1	2,364	-0.04%
2022/08/12	0	0.00	1	28.80	28.80	-1	2,350	-0.04%
2022/08/11	1	29.00	1	29.00	29.00	0	2,333	0.00%
2022/08/04	1	29.10	0	0.00	29.05	1	2,209	0.05%
2022/07/12	0	0.00	0.4	26.20	26.10	-0.4	2,503	-0.02%
2022/07/01	2	27.40	0	0.00	26.55	2	3,242	0.06%
2022/06/23	5	30.00	0	0.00	29.75	5	3,278	0.15%
2022/06/21	5	30.35	0	0.00	30.80	5	3,253	0.15%
2022/06/17	10	31.70	3	31.53	31.85	7	3,217	0.22%
2022/06/16	2	33.70	6	34.10	32.35	-4	3,187	-0.13%
2022/06/14	5	31.65	0	0.00	31.90	5	2,997	0.17%
2022/06/13	5	32.25	1	31.70	31.70	4	2,998	0.13%
2022/06/09	10	33.05	0	0.00	33.15	10	2,930	0.34%
2022/06/08	1	33.30	0	0.00	33.35	1	2,911	0.03%
2022/06/07	2	33.05	0	0.00	33.35	2	2,886	0.07%
2022/06/02	1	33.90	0	0.00	34.10	1	2,810	0.04%
2022/06/01	1	32.35	1	32.35	32.35	0	2,504	0.00%
2022/05/26	2	32.28	1	31.85	31.80	1	2,416	0.04%
2022/04/20	1.1	33.14	0	0.00	33.00	1.1	2,439	0.04%
2022/04/15	3	33.82	0	0.00	33.95	3	2,426	0.12%
2022/04/14	3	34.95	3	34.73	34.30	0	2,404	0.00%
2022/04/13	5	31.12	0	0.00	33.90	5	1,924	0.26%
2022/03/30	10	34.64	0	0.00	34.55	10	2,310	0.43%
2022/02/08	5	36.40	0	0.00	36.40	5	4,932	0.10%
2022/01/26	0	0.00	5	35.09	35.15	-5	5,190	-0.10%
2022/01/14	0	0.00	5	35.45	35.50	-5	5,606	-0.09%
2022/01/07	0	0.00	6	37.03	36.95	-6	5,646	-0.11%
2022/01/05	1	37.95	14	37.69	37.65	-13	5,650	-0.23%
2022/01/04	8	38.40	0	0.00	38.05	8	5,657	0.14%
2021/12/30	2	38.50	0	0.00	38.60	2	5,768	0.03%
2021/12/28	7	39.11	0	0.00	39.10	7	5,831	0.12%
2021/12/24	0	0.00	3	38.75	38.20	-3	5,696	-0.05%
2021/12/23	0	0.00	10	37.55	37.55	-10	5,638	-0.18%
2021/12/22	0	0.00	16	37.40	37.30	-16	5,653	-0.28%
2021/12/16	3	37.45	0	0.00	37.45	3	5,577	0.05%
2021/12/10	1	38.85	0	0.00	38.85	1	5,412	0.02%
2021/12/09	5	40.10	1.1	40.90	39.65	3.9	5,331	0.07%
2021/12/08	0	0.00	1.9	41.45	41.60	-1.9	5,041	-0.04%
2021/12/07	2	39.40	0	0.00	38.75	2	4,536	0.04%
2021/12/06	2.1	38.53	0	0.00	38.40	2.1	4,408	0.05%
2021/12/01	0	0.00	1	38.10	38.20	-1	4,204	-0.02%
2021/11/30	5	37.45	0	0.00	37.65	5	4,179	0.12%
2021/11/26	3	37.93	4	37.25	37.35	-1	4,199	-0.02%
2021/11/19	3	37.80	3	37.75	37.20	0	4,210	0.00%
2021/11/18	0	0.00	0.9	38.75	37.85	-0.9	4,200	-0.02%
2021/11/15	2	38.10	1.7	38.23	38.40	0.3	4,129	0.01%
2021/11/08	0	0.00	0.4	36.85	37.00	-0.4	4,764	-0.01%
2021/11/05	7	37.94	21	37.00	37.10	-14	4,832	-0.29%
2021/11/04	1.2	37.48	42	37.29	38.00	-40.8	4,843	-0.84%
2021/11/02	2	36.60	1	36.80	35.60	1	4,847	0.02%
2021/11/01	0.2	35.35	0	0.00	35.40	0.2	4,760	0.00%
2021/10/29	0	0.00	1	35.00	35.35	-1	4,908	-0.02%
2021/10/28	1.1	35.53	1	34.60	34.60	0.1	5,044	0.00%
2021/10/27	0	0.00	2	33.58	34.75	-2	5,276	-0.04%
2021/10/26	2	32.93	0	0.00	32.75	2	5,404	0.04%
2021/10/25	0	0.00	0	32.45	33.00	0	5,514	0.00%
2021/10/20	0.1	33.60	0	0.00	33.55	0.1	5,783	0.00%
2021/10/12	0	0.00	3	30.50	31.50	-3	5,919	-0.05%
2021/10/08	0	0.00	0.1	31.40	30.80	-0.1	6,082	0.00%
2021/10/05	1	31.90	0	0.00	31.90	1	7,953	0.01%
2021/09/30	2.1	33.18	0	0.00	33.25	2.1	8,173	0.03%
2021/09/29	15	32.70	0	0.00	33.20	15	8,202	0.18%
2021/09/27	1	32.50	0	0.00	32.60	1	8,505	0.01%
2021/09/24	5	33.68	1	33.35	33.15	4	9,105	0.04%
2021/09/23	6	31.85	0	0.00	32.35	6	9,144	0.07%
2021/09/10	16	31.85	0	0.00	31.90	16	10,396	0.15%
2021/09/07	5	31.54	0	0.00	31.55	5	10,766	0.05%
2021/09/03	0	0.00	1	33.35	33.15	-1	10,936	-0.01%
2021/09/01	5	33.50	0	0.00	33.65	5	11,238	0.04%
2021/08/31	1	33.15	0	0.00	33.50	1	11,246	0.01%
2021/08/25	0	0.00	1	33.50	33.10	-1	11,338	-0.01%
2021/08/24	5	32.55	0	0.00	32.50	5	11,467	0.04%
2021/08/19	1	32.00	0	0.00	31.40	1	11,588	0.01%
2021/08/18	5	31.40	0	0.00	32.80	5	11,624	0.04%
2021/08/17	10	32.80	0	0.00	31.30	10	11,842	0.08%
2021/08/16	0	0.00	2	32.55	32.75	-2	11,849	-0.02%
2021/08/11	1	36.35	0	0.00	35.05	1	12,117	0.01%
2021/08/10	1	37.05	0	0.00	36.55	1	12,109	0.01%
2021/08/09	0	0.00	4	36.60	35.95	-4	12,111	-0.03%
2021/08/06	7	37.56	3	37.08	37.20	4	12,112	0.03%
2021/08/05	1	37.15	0	0.00	37.30	1	11,922	0.01%
2021/08/04	1	36.55	0	0.00	36.40	1	11,955	0.01%
2021/08/02	3	36.33	1	36.25	36.40	2	12,072	0.02%
2021/07/29	1	35.55	0	0.00	35.65	1	12,025	0.01%
2021/07/28	5	35.15	0	0.00	35.45	5	12,152	0.04%
2021/07/27	1	36.15	4	36.35	35.65	-3	12,288	-0.02%
2021/07/26	7	36.60	1	36.00	36.75	6	12,343	0.05%
2021/07/23	1	35.95	2	35.88	35.55	-1	12,578	-0.01%
2021/07/22	1	34.40	1	34.95	34.40	0	12,838	0.00%
2021/07/21	1	33.55	0	0.00	33.30	1	12,832	0.01%
2021/07/20	0	0.00	1.4	34.35	34.00	-1.4	12,912	-0.01%
2021/07/19	0	0.00	1.5	34.90	34.90	-1.5	12,937	-0.01%
2021/07/16	0	0.00	0.3	35.55	35.35	-0.3	13,121	0.00%
2021/07/15	8	35.11	0	0.00	35.20	8	13,165	0.06%
2021/07/14	2.2	38.31	11	39.16	35.55	-8.8	13,131	-0.07%
2021/07/13	1	36.45	33	38.38	39.35	-32	12,255	-0.26%
2021/07/09	7	35.49	2	35.38	34.90	5	11,514	0.04%
2021/07/08	0	0.00	15	35.48	35.45	-15	11,576	-0.13%
2021/07/07	5	34.60	0	0.00	34.65	5	11,594	0.04%
2021/07/06	5	35.10	1	35.10	35.05	4	11,704	0.03%
2021/07/05	10	35.90	11	36.19	35.80	-1	11,852	-0.01%
2021/07/02	1	35.15	2	34.95	34.95	-1	11,797	-0.01%
2021/07/01	28	35.37	3	35.75	34.80	25	11,781	0.21%
2021/06/30	2	34.30	1	33.70	34.75	1	11,284	0.01%
2021/06/29	2	34.45	5	34.71	34.50	-3	11,136	-0.03%
2021/06/28	0	0.00	1	33.95	34.40	-1	10,778	-0.01%
2021/06/24	6	33.99	0	0.00	33.95	6	10,849	0.06%
2021/06/23	20	33.64	0	0.00	34.10	20	10,711	0.19%
2021/06/18	0	0.00	5	33.61	33.20	-5	12,188	-0.04%
2021/06/17	1	33.70	7	33.64	33.65	-6	12,287	-0.05%
2021/06/16	2	32.65	2	32.80	32.80	0	12,266	0.00%
2021/06/15	5	32.66	3	33.17	33.35	2	12,663	0.02%
2021/06/11	2	32.25	0	0.00	31.95	2	12,703	0.02%
2021/06/10	6	32.67	5	32.50	32.50	1	12,714	0.01%
2021/06/09	3	33.00	1	32.45	32.25	2	12,670	0.02%
2021/06/01	3	33.08	0	0.00	32.65	3	13,120	0.02%
2021/05/31	0	0.00	4	32.45	32.20	-4	13,123	-0.03%
2021/05/28	0	0.00	2	31.45	31.50	-2	13,203	-0.02%
2021/05/26	1	31.00	0	0.00	31.20	1	14,731	0.01%
2021/05/25	5	31.51	1	31.50	31.50	4	14,771	0.03%
2021/05/24	0	0.00	11	30.00	29.95	-11	14,668	-0.07%
2021/05/19	11	29.52	0	0.00	29.85	11	15,364	0.07%
2021/05/17	0	0.00	1	25.85	25.80	-1	15,148	-0.01%
2021/05/12	7	29.45	5	29.15	28.40	2	15,139	0.01%
2021/05/11	1	31.10	5	30.65	30.10	-4	14,962	-0.03%
2021/05/10	1	32.70	0	0.00	32.70	1	14,811	0.01%
2021/05/05	1	34.05	4	33.40	32.90	-3	14,775	-0.02%
2021/05/03	1	34.35	17	34.28	35.30	-16	14,512	-0.11%
2021/04/29	11	35.76	4	36.20	35.40	7	14,359	0.05%
2021/04/28	0	0.00	6	36.46	36.70	-6	13,913	-0.04%
2021/04/27	1	33.95	0	0.00	33.75	1	13,619	0.01%
2021/04/26	2	34.65	2	35.03	34.50	0	13,771	0.00%
2021/04/22	0	0.00	2	35.00	33.50	-2	13,883	-0.01%
2021/04/21	2	34.15	3	35.20	35.10	-1	13,962	-0.01%
2021/04/20	2	34.00	0	0.00	34.25	2	13,870	0.01%
2021/04/15	0	0.00	7	32.69	32.60	-7	13,906	-0.05%
2021/04/14	7	31.80	2	32.55	32.15	5	13,938	0.04%
2021/04/13	0	0.00	2	33.20	32.80	-2	13,967	-0.01%
2021/04/12	1	33.70	80	33.50	33.45	-79	13,970	-0.57%
2021/04/09	64	34.14	59	34.03	34.10	5	13,870	0.04%
2021/04/08	4	33.18	5	33.20	33.55	-1	13,661	-0.01%
2021/04/07	13	32.77	0	0.00	32.85	13	13,537	0.10%
2021/04/06	0	0.00	11	32.30	32.25	-11	13,476	-0.08%
2021/03/31	10	31.70	0	0.00	31.70	10	13,526	0.07%
2021/03/30	57	31.81	57	32.00	32.00	0	13,573	0.00%
2021/03/29	1	31.30	0	0.00	31.30	1	13,504	0.01%
2021/03/26	1	31.75	1	31.70	31.70	0	13,511	0.00%
2021/03/25	69	31.75	72	31.82	31.40	-3	13,605	-0.02%
2021/03/24	160	32.74	81	33.32	32.70	79	13,600	0.58%	大買/
2021/03/22	0	0.00	1	30.15	30.25	-1	12,194	-0.01%
2021/03/19	1	30.50	3	30.07	30.50	-2	12,191	-0.02%
2021/03/18	6	30.08	7	29.90	30.00	-1	12,147	-0.01%
2021/03/17	1	29.10	1	29.75	29.10	0	11,943	0.00%
2021/03/16	0	0.00	3	29.03	28.80	-3	12,073	-0.02%
2021/03/15	0	29.00	0	0.00	29.00	0	12,463	0.00%
2021/03/12	0	0.00	1	29.00	28.60	-1	12,568	-0.01%
2021/03/11	0	28.75	0	0.00	28.75	0	13,343	0.00%
2021/03/10	0	0.00	5	28.80	28.35	-5	13,647	-0.04%
2021/03/09	0	0.00	2	28.00	28.00	-2	13,935	-0.01%
2021/03/08	6	27.87	0	0.00	27.95	6	13,984	0.04%
2021/03/05	9	28.75	2	28.73	28.45	7	14,005	0.05%
2021/03/04	0	0.00	1	28.35	28.80	-1	14,031	-0.01%
2021/03/03	3	28.65	0	0.00	28.40	3	14,210	0.02%
2021/03/02	4	29.43	34.1	29.59	28.70	-30.1	14,358	-0.21%
2021/02/26	3.1	28.17	20	27.64	28.10	-16.9	13,726	-0.12%
2021/02/25	0	0.00	10	26.90	26.95	-10	13,054	-0.08%
2021/02/24	7	27.10	5	26.66	26.65	2	13,159	0.02%
2021/02/23	3	27.75	8	28.08	27.40	-5	13,079	-0.04%
2021/02/22	1	26.15	1	26.55	26.55	0	12,617	0.00%
2021/02/19	3	25.80	20	26.30	26.15	-17	12,705	-0.13%
2021/02/18	0	0.00	1	26.05	26.05	-1	13,038	-0.01%
2021/02/03	2	24.80	2	24.83	24.85	0	13,631	0.00%
2021/01/27	0	0.00	1	24.10	24.00	-1	13,791	-0.01%
2021/01/26	1	23.60	0	0.00	23.55	1	14,159	0.01%
2021/01/20	20	24.95	0	0.00	24.75	20	14,240	0.14%
2021/01/19	0	0.00	20	26.60	25.85	-20	14,219	-0.14%
2021/01/18	0	25.60	1	25.50	25.60	-1	14,175	-0.01%
2021/01/15	1	27.00	10	26.05	26.35	-9	14,279	-0.06%
2021/01/14	3	26.78	1	26.70	27.20	2	14,786	0.01%
2021/01/13	10	25.90	1	26.20	25.90	9	15,460	0.06%
2021/01/11	0	0.00	6	26.19	26.25	-6	15,595	-0.04%
2021/01/07	2.2	25.63	2	25.80	25.55	0.2	15,580	0.00%
2021/01/06	25.3	25.73	5	25.40	25.30	20.3	15,616	0.13%
2021/01/05	0	0.00	20.4	26.15	26.20	-20.4	15,576	-0.13%
2021/01/04	0	0.00	1	25.80	25.50	-1	15,507	-0.01%
2020/12/31	0.1	25.30	2	25.45	25.25	-1.9	15,490	-0.01%
2020/12/30	1	25.60	0	0.00	25.35	1	15,492	0.01%
2020/12/28	0.1	25.60	1	25.80	25.75	-0.9	15,443	-0.01%
2020/12/25	20.2	25.00	0	0.00	25.10	20.2	15,368	0.13%
2020/12/24	5	25.46	41	25.30	25.25	-36	15,292	-0.24%
2020/12/22	21.1	24.65	22	25.60	24.80	-0.9	15,269	-0.01%
2020/12/21	25	25.60	0	0.00	25.70	25	15,191	0.16%
2020/12/18	2	26.00	9	26.14	26.50	-7	15,033	-0.05%
2020/12/17	1	25.40	0	0.00	25.40	1	14,779	0.01%
2020/12/16	1	25.85	0	0.00	25.75	1	14,749	0.01%
2020/12/15	3.1	25.40	0	0.00	25.40	3.1	14,713	0.02%
2020/12/14	14.3	26.39	0	0.00	26.05	14.3	14,594	0.10%
2020/12/11	1	27.05	2	26.90	26.10	-1	14,537	-0.01%
2020/12/10	20	27.09	2	27.15	27.05	18	14,332	0.13%
2020/12/09	13	27.33	8	27.42	27.80	5	14,215	0.04%
2020/12/08	5	26.35	3	26.27	26.15	2	13,847	0.01%
2020/12/07	20	26.90	11	26.51	26.50	9	13,754	0.07%
2020/12/04	0	0.00	34	24.78	25.65	-34	12,973	-0.26%
2020/12/03	9	25.09	14	25.07	24.50	-5	12,803	-0.04%
2020/12/01	30	23.80	4	23.75	24.20	26	13,696	0.19%
2020/11/30	1	24.00	0	0.00	23.70	1	14,329	0.01%
2020/11/27	4	24.09	20	24.60	24.10	-16	14,307	-0.11%
2020/11/26	1	23.65	1	23.65	24.00	0	14,206	0.00%
2020/11/25	2	23.00	2	22.90	23.10	0	13,931	0.00%
2020/11/24	4	23.38	6	23.53	23.25	-2	13,896	-0.01%
2020/11/23	0	0.00	2	23.55	23.55	-2	13,828	-0.01%
2020/11/19	1	23.25	3	23.12	23.15	-2	13,842	-0.01%
2020/11/18	6	23.08	3	23.37	23.10	3	14,019	0.02%
2020/11/17	32	23.64	38	23.79	23.45	-6	14,150	-0.04%
2020/11/16	12	23.37	36	23.35	23.95	-24	14,077	-0.17%
2020/11/13	15	22.37	5	22.30	22.80	10	13,799	0.07%
2020/11/12	5	22.60	0	0.00	22.40	5	14,186	0.04%
2020/11/11	27	22.56	0	0.00	22.65	27	14,869	0.18%
2020/11/10	6	22.74	6	22.46	22.25	0	15,658	0.00%
2020/11/06	0	0.00	2	22.38	22.05	-2	16,698	-0.01%
2020/11/05	2	22.35	4	22.20	22.20	-2	16,657	-0.01%
2020/11/03	23	22.38	20	23.30	22.10	3	16,534	0.02%
2020/10/30	0	0.00	2	22.65	21.65	-2	16,540	-0.01%
2020/10/29	2	21.95	1	22.35	22.35	1	16,403	0.01%
2020/10/28	25	22.16	20	22.16	22.15	5	16,304	0.03%
2020/10/27	0	0.00	11	23.15	22.85	-11	16,142	-0.07%
2020/10/26	1	23.10	0	0.00	22.90	1	15,990	0.01%
2020/10/23	2	23.70	0	0.00	23.55	2	15,775	0.01%
2020/10/22	44	23.78	8	23.74	23.75	36	15,613	0.23%
2020/10/21	0	0.00	138	23.58	24.45	-138	14,920	-0.92%	大賣/鉅額交易
2020/10/20	0	0.00	25	22.00	22.25	-25	14,004	-0.18%
2020/10/19	20	22.00	20	22.50	21.90	0	13,998	0.00%
2020/10/15	3	21.88	24	22.13	21.90	-21	13,897	-0.15%
2020/10/14	0	0.00	101	21.93	21.80	-101	13,729	-0.74%	大賣/鉅額交易
2020/10/13	0	0.00	20	21.40	21.30	-20	13,649	-0.15%
2020/10/12	0	0.00	1	21.55	21.25	-1	13,585	-0.01%
2020/10/08	0	0.00	2	21.53	21.25	-2	13,593	-0.01%
2020/10/07	20	20.95	1	21.15	21.10	19	13,600	0.14%
2020/10/06	52	21.06	2	20.85	20.95	50	13,778	0.36%
2020/09/30	0	0.00	10	20.15	20.30	-10	13,768	-0.07%
2020/09/25	7	19.65	0	0.00	18.95	7	14,248	0.05%
2020/09/22	0	0.00	1	20.30	20.20	-1	14,708	-0.01%
2020/09/21	5	20.90	0	0.00	20.70	5	14,647	0.03%
2020/09/18	4	21.20	12	21.23	21.15	-8	14,606	-0.05%
2020/09/17	0	0.00	5	20.80	21.15	-5	14,567	-0.03%
2020/09/16	8	20.91	5	20.70	20.70	3	14,510	0.02%
2020/09/15	0	0.00	16	21.35	21.15	-16	14,397	-0.11%
2020/09/14	13	20.87	21	21.30	21.10	-8	14,325	-0.06%
2020/09/11	10	20.61	0	0.00	20.15	10	14,108	0.07%
2020/09/10	14	21.12	0	0.00	20.90	14	14,005	0.10%
2020/09/09	3	20.13	3	20.55	20.60	0	13,882	0.00%
2020/09/08	26	20.52	0	0.00	20.60	26	13,778	0.19%
2020/09/07	82	21.60	4	22.49	21.15	78	13,579	0.57%
2020/09/04	18	22.52	150	22.84	22.50	-132	13,177	-1.00%	大賣/鉅額交易
2020/09/03	5	21.23	10	21.88	22.55	-5	12,118	-0.04%
2020/09/01	0	0.00	9	20.24	20.85	-9	11,092	-0.08%
2020/08/28	1	20.15	8	20.23	20.10	-7	10,805	-0.06%
2020/08/27	4	20.14	3	20.30	19.80	1	10,709	0.01%
2020/08/26	4	20.38	6	20.65	20.25	-2	10,649	-0.02%
2020/08/24	6	20.32	0	0.00	20.55	6	10,492	0.06%
2020/08/21	10	20.83	0	0.00	21.00	10	10,543	0.09%
2020/08/20	1	19.35	0	0.00	19.35	1	10,259	0.01%
2020/08/19	0	0.00	13	21.63	21.45	-13	9,813	-0.13%
2020/08/18	10	21.56	32	21.60	21.70	-22	9,455	-0.23%
2020/08/17	15	21.25	6	21.33	21.70	9	8,947	0.10%
2020/08/14	12	20.69	4.4	19.66	20.55	7.6	8,193	0.09%
2020/08/13	35	19.14	60	19.30	19.60	-25	7,372	-0.34%
2020/08/12	13	17.67	13	18.08	17.85	0	6,571	0.00%
2020/08/11	0	0.00	20	16.65	16.55	-20	6,010	-0.33%
2020/08/07	0	0.00	8	17.20	17.10	-8	5,947	-0.13%
2020/08/06	10	17.43	0	0.00	17.15	10	5,891	0.17%
2020/08/05	2	16.80	27	17.15	17.00	-25	5,686	-0.44%
2020/07/30	0	0.00	2	15.55	15.65	-2	5,394	-0.04%
2020/07/28	0	0.00	4	15.95	15.10	-4	5,383	-0.07%
2020/07/27	0	0.00	2	16.15	15.70	-2	5,373	-0.04%
2020/07/24	8	15.80	130	15.80	15.55	-122	5,273	-2.31%	大賣/鉅額交易
2020/07/23	81	16.10	1	16.05	16.25	80	5,194	1.54%
2020/07/22	0	0.00	1	16.20	16.45	-1	5,113	-0.02%
2020/07/21	50	16.15	0	0.00	16.15	50	4,957	1.01%
2020/07/16	0	0.00	18	16.15	16.30	-18	4,788	-0.38%
2020/07/14	25	16.36	2	16.20	16.25	23	4,620	0.50%
2020/07/13	24	16.47	12	16.45	16.50	12	4,581	0.26%
2020/07/10	5	15.65	0	0.00	15.55	5	4,387	0.11%
2020/07/07	3	15.77	0	0.00	15.75	3	4,218	0.07%
2020/07/06	11	16.24	1	16.45	16.25	10	4,102	0.24%
2020/07/03	22	15.81	3	16.03	16.10	19	3,749	0.51%
2020/06/01	0	0.00	3	15.13	15.05	-3	3,234	-0.09%
2020/05/28	11	14.74	16	14.75	14.60	-5	3,215	-0.16%
2020/05/26	5	13.47	0	0.00	13.45	5	2,822	0.18%
2020/05/11	0	0.00	1	14.65	14.50	-1	2,716	-0.04%
2020/04/27	0	0.00	1	14.10	14.20	-1	2,725	-0.04%
2020/04/20	1	13.90	0	0.00	13.85	1	2,661	0.04%
2020/04/16	1	14.05	0	0.00	14.10	1	2,636	0.04%
2020/04/15	0	0.00	3	14.00	14.05	-3	2,660	-0.11%
2020/04/13	0	0.00	1	13.50	13.40	-1	2,646	-0.04%
2020/04/09	2	13.25	0	0.00	13.10	2	2,664	0.08%
2020/04/01	0	0.00	10	11.90	12.00	-10	2,660	-0.38%
2020/03/26	10	12.15	0	0.00	12.25	10	2,701	0.37%
2020/03/23	0	0.00	23	10.31	10.35	-23	2,575	-0.89%
2020/03/18	0	0.00	3	11.40	11.20	-3	2,579	-0.12%
2020/03/06	3	15.22	0	0.00	15.15	3	2,358	0.13%
2020/03/03	20	15.60	0	0.00	15.45	20	2,240	0.89%
2020/02/25	0	0.00	1	14.65	14.60	-1	2,173	-0.05%
2020/02/03	15	13.95	0	0.00	13.85	15	2,262	0.66%
2020/01/03	0	0.00	0	17.05	17.10	0	2,475	0.00%
2019/12/19	1	17.05	0	0.00	17.05	1	2,402	0.04%
2019/12/16	0	0.00	1	17.05	16.95	-1	2,545	-0.04%
2019/12/13	1	16.85	0	0.00	16.85	1	2,549	0.04%
2019/11/22	0	0.00	1	16.80	16.80	-1	3,068	-0.03%
2019/11/21	0	0.00	30	16.90	16.90	-30	3,126	-0.96%
2019/11/18	10	17.35	0	0.00	17.20	10	3,263	0.31%
2019/11/13	10	16.85	0	0.00	16.65	10	3,641	0.27%
2019/10/31	10	17.40	0	0.00	17.20	10	3,888	0.26%
2019/10/30	0	0.00	5	17.30	17.25	-5	3,966	-0.13%
2019/10/15	0	0.00	2	17.70	17.70	-2	5,090	-0.04%
2019/09/24	2	17.88	0	0.00	17.45	2	5,157	0.04%
2019/09/16	2	17.65	0	0.00	17.50	2	4,938	0.04%
2019/09/05	0	0.00	5	18.10	17.90	-5	4,887	-0.10%
2019/09/03	1	17.70	0	0.00	17.70	1	4,833	0.02%
2019/08/30	0	0.00	1	18.05	17.65	-1	4,754	-0.02%
2019/08/29	0	0.00	5	17.60	17.70	-5	4,613	-0.11%
2019/08/26	15	17.00	0	0.00	16.95	15	4,466	0.34%
2019/08/22	1	17.65	0	0.00	17.40	1	4,386	0.02%
2019/08/20	0	0.00	13	17.80	17.10	-13	4,303	-0.30%
2019/08/19	1	16.70	1	17.10	17.20	0	4,031	0.00%
2019/08/01	3	16.98	3	17.25	16.60	0	4,063	0.00%
2019/07/31	2	17.30	1	17.25	17.05	1	3,958	0.03%
2019/07/30	5	17.66	1	18.05	18.10	4	3,798	0.11%
2019/07/29	1	17.25	30	17.25	17.60	-29	3,453	-0.84%
2019/07/26	0	0.00	5	16.10	16.00	-5	3,119	-0.16%
2019/07/22	0	0.00	5	15.50	15.40	-5	2,935	-0.17%
2019/07/12	0	0.00	12	15.35	15.45	-12	3,417	-0.35%
2019/07/09	0	0.00	5	15.05	15.05	-5	3,469	-0.14%
2019/07/03	0	0.00	3	15.15	14.85	-3	3,560	-0.08%
2019/05/14	0	0.00	5	15.00	15.00	-5	3,483	-0.14%
2019/05/08	0	0.00	5	15.00	15.00	-5	3,147	-0.16%
2019/05/03	0	0.00	5	15.00	15.00	-5	3,006	-0.17%
2019/04/26	1	14.30	0	0.00	14.25	1	2,794	0.04%
2019/04/24	1	14.55	0	0.00	14.40	1	2,802	0.04%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	2	15.35	3	15.33	15.15	-1	2,729	-0.04%
2019/04/19	0	0.00	8	14.76	14.90	-8	2,433	-0.33%
2019/04/18	0	0.00	1	14.30	14.15	-1	2,321	-0.04%
2019/04/09	0	0.00	3	13.85	14.05	-3	1,879	-0.16%
2019/03/28	0	0.00	10	13.10	13.00	-10	1,673	-0.60%
2019/03/20	3	13.90	0	0.00	13.90	3	1,533	0.20%
2019/03/06	0	0.00	5	13.75	13.75	-5	1,683	-0.30%
2019/02/22	5	14.40	0	0.00	14.20	5	1,743	0.29%
2019/02/21	0	0.00	1	14.35	14.40	-1	1,627	-0.06%
2019/01/10	1	12.85	1	12.75	12.75	0	1,666	0.00%
2019/01/04	10	12.20	0	0.00	12.20	10	1,715	0.58%
2018/12/13	0	0.00	4	13.40	13.30	-4	2,181	-0.18%
2018/12/12	0	0.00	5	13.40	13.35	-5	2,226	-0.22%
2018/12/05	2	13.70	0	0.00	13.75	2	2,485	0.08%
2018/12/04	3	13.92	0	0.00	13.70	3	2,494	0.12%
2018/12/03	2	13.75	2	13.80	13.85	0	2,503	0.00%
2018/11/30	6	13.60	6	13.43	13.45	0	2,462	0.00%
2018/11/29	0	0.00	3	13.45	13.35	-3	2,479	-0.12%
2018/11/28	5	13.60	20	13.50	13.50	-15	2,473	-0.61%
2018/11/20	5	13.33	0	0.00	13.10	5	2,734	0.18%
2018/11/01	20	12.25	0	0.00	12.15	20	2,947	0.68%
2018/10/05	1	12.50	0	0.00	12.75	1	3,485	0.03%
2018/10/03	3	13.55	0	0.00	13.75	3	3,499	0.09%
2018/09/27	1	13.55	0	0.00	13.50	1	3,695	0.03%
2018/09/26	1	13.80	0	0.00	13.70	1	4,038	0.02%
2018/09/25	0	0.00	3	13.85	13.85	-3	5,006	-0.06%
2018/09/21	3	14.10	0	0.00	14.15	3	5,222	0.06%
2018/09/19	3	13.85	0	0.00	13.70	3	5,119	0.06%
2018/09/17	2	14.05	2	14.20	14.00	0	5,046	0.00%
2018/09/05	1	14.70	0	0.00	14.35	1	5,044	0.02%
2018/08/31	0	0.00	1	14.95	14.85	-1	5,516	-0.02%
2018/08/29	1	15.05	0	0.00	14.90	1	5,795	0.02%
2018/08/27	1	14.70	1	15.05	15.00	0	5,881	0.00%
2018/08/10	1	15.85	4	15.81	15.75	-3	7,420	-0.04%
2018/08/09	2	15.78	2	15.75	15.75	0	7,516	0.00%
2018/08/03	3	15.45	0	0.00	15.45	3	8,549	0.04%
2018/07/23	3	16.10	11	16.11	16.30	-8	8,770	-0.09%
2018/07/18	2	15.85	0	0.00	15.85	2	8,652	0.02%
2018/07/16	6	15.97	0	0.00	16.00	6	8,603	0.07%
2018/07/06	2	15.93	0	0.00	16.00	2	8,502	0.02%
2018/07/05	0	0.00	1.1	16.13	16.35	-1.1	8,428	-0.01%
2018/07/03	2	17.80	27	17.96	17.00	-25	8,024	-0.31%
2018/07/02	0	0.00	5	16.80	16.70	-5	7,037	-0.07%
2018/06/26	1	14.80	0	0.00	15.15	1	6,772	0.01%
2018/06/19	1	16.25	0	0.00	15.90	1	6,620	0.02%
2018/06/13	0	0.00	12.7	17.04	16.90	-12.7	6,484	-0.20%
2018/06/11	3	17.05	3	16.95	16.95	0	6,291	0.00%
2018/06/08	7	16.87	13	17.23	17.00	-6	6,170	-0.10%
2018/06/07	0	0.00	3	16.95	16.45	-3	5,851	-0.05%
2018/06/04	4	16.35	0	0.00	16.20	4	5,428	0.07%
2018/06/01	1	16.20	1	16.10	16.20	0	5,385	0.00%
2018/05/31	1	16.75	4	16.58	16.40	-3	5,333	-0.06%
2018/05/30	2	16.88	0	0.00	16.75	2	5,218	0.04%
2018/05/29	1	16.70	2	16.80	16.80	-1	5,201	-0.02%
2018/05/25	2	16.55	2	16.75	16.65	0	4,676	0.00%
2018/05/24	4	16.80	91	16.91	16.85	-87	4,495	-1.94%
2018/05/22	0	0.00	2	15.15	15.50	-2	3,850	-0.05%
2018/05/21	0	0.00	6	15.31	15.40	-6	3,757	-0.16%
2018/05/17	1	14.80	1	14.85	14.95	0	3,540	0.00%
2018/05/16	1	15.50	0	0.00	15.75	1	3,412	0.03%
2018/05/15	6	15.76	5	15.90	15.90	1	3,291	0.03%
2018/05/14	0	0.00	10	15.58	15.75	-10	2,946	-0.34%
2018/05/11	0	0.00	30	14.72	14.35	-30	2,490	-1.20%
2018/05/10	1	13.75	0	0.00	14.00	1	2,220	0.05%
2018/05/08	20	13.85	0	0.00	13.50	20	2,053	0.97%
2018/05/07	0	0.00	15	13.63	13.90	-15	1,947	-0.77%
2018/05/02	0	0.00	0	13.00	12.90	0	1,751	0.00%
2018/04/23	0	0.00	1	12.85	12.70	-1	1,547	-0.06%
2018/04/16	0	0.00	20	13.40	13.55	-20	1,562	-1.28%
2018/04/13	10	13.55	0	0.00	13.35	10	1,479	0.68%
2018/04/12	0	0.00	1	12.80	12.80	-1	1,434	-0.07%
2018/04/10	22	13.00	0	0.00	12.95	22	1,452	1.52%
2018/03/31	0	0.00	10	12.80	12.90	-10	1,444	-0.69%
2018/03/08	0	0.00	1	13.20	13.15	-1	1,762	-0.06%
2018/02/23	1	12.45	0	0.00	12.35	1	1,661	0.06%