飛捷 (6206)-元大-南勢角券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
99.8
漲跌
▼3.2
漲幅
-3.11%
成交量
1,745張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1.1	97.57	103.00	-1.1	793	-0.13%
2024/05/23	0	0.00	0	93.70	93.40	0	702	-0.01%
2024/05/22	0	0.00	1	94.80	94.90	-1	696	-0.15%
2024/05/15	0	0.00	1	89.50	90.00	-1	657	-0.15%
2024/05/13	0	0.00	4	90.10	89.80	-4	643	-0.62%
2024/05/10	0.2	88.98	0	0.00	88.60	0.2	632	0.03%
2024/05/07	0.3	87.10	0	0.00	87.10	0.3	584	0.05%
2024/04/29	0.1	84.70	2	85.10	84.90	-1.9	559	-0.33%
2024/04/22	0.1	80.75	0	0.00	81.20	0.1	529	0.01%
2024/04/19	0	80.60	0	0.00	81.20	0	525	0.00%
2024/04/16	0.1	80.21	0	0.00	80.60	0.1	510	0.01%
2024/04/15	0	81.70	1	82.00	81.60	-1	504	-0.19%
2024/04/12	0	0.00	2	83.60	83.30	-2	497	-0.40%
2024/04/09	0.1	81.90	0	0.00	82.00	0.1	477	0.02%
2024/03/21	0	0.00	3	79.60	80.20	-3	403	-0.74%
2024/03/18	0	0.00	2	79.20	79.50	-2	365	-0.55%
2024/03/15	0	0.00	9	77.99	78.50	-9	352	-2.55%
2024/03/14	1	78.20	4	78.10	78.00	-3	337	-0.88%
2024/03/13	0	0.00	8	75.55	76.80	-8	284	-2.81%
2024/03/11	0	0.00	1	73.60	74.50	-1	252	-0.40%
2024/01/18	2	66.60	0	0.00	66.90	2	208	0.96%
2023/12/18	0	0.00	2	70.00	69.90	-2	206	-0.97%
2023/12/04	1	68.20	0	0.00	68.00	1	201	0.50%
2023/11/28	0	0.00	1	67.10	67.30	-1	213	-0.47%
2023/11/02	1	61.30	0	0.00	61.30	1	242	0.41%
2023/09/14	2	66.60	0	0.00	66.80	2	316	0.63%
2023/08/18	2	64.30	0	0.00	64.30	2	318	0.63%
2023/07/19	1	67.00	0	0.00	67.40	1	281	0.36%
2023/07/05	1	73.10	0	0.00	73.20	1	226	0.44%
2023/05/17	1	70.80	0	0.00	71.00	1	312	0.32%
2023/04/24	5	70.38	0	0.00	70.60	5	315	1.58%
2023/03/30	0	0.00	2	74.00	74.00	-2	305	-0.66%
2023/03/16	2	70.30	0	0.00	70.00	2	318	0.63%
2023/03/03	0	0.00	2	73.60	73.30	-2	311	-0.64%
2022/12/09	1	65.20	0	0.00	65.40	1	619	0.16%
2022/11/14	0	0.00	2	69.00	68.70	-2	920	-0.22%
2022/10/28	2	62.10	0	0.00	62.00	2	1,719	0.12%
2022/10/13	2	62.00	0	62.20	62.30	2	2,006	0.10%
2022/10/06	0.3	68.60	0	0.00	68.90	0.3	2,113	0.01%
2022/09/30	0.2	69.00	0	0.00	68.90	0.2	2,236	0.01%
2022/09/26	2	68.70	0	0.00	68.60	2	2,539	0.08%
2022/09/23	4	70.90	0	0.00	70.70	4	2,672	0.15%
2022/09/16	2	73.80	0	0.00	73.80	2	3,089	0.06%
2022/09/13	2	76.00	0	0.00	76.40	2	3,048	0.07%
2022/09/07	2	80.10	1	78.20	78.10	1	3,012	0.03%
2022/09/06	0	0.00	7	81.70	80.30	-7	3,004	-0.23%
2022/08/29	2	82.50	0	0.00	82.30	2	3,110	0.06%
2022/08/24	2	84.25	1	84.70	84.00	1	3,064	0.03%
2022/08/19	6	85.70	0	0.00	84.40	6	3,003	0.20%
2022/08/17	2	84.65	0	0.00	84.40	2	2,950	0.07%
2022/08/12	0.2	83.80	0	0.00	83.10	0.2	2,863	0.01%
2022/08/10	0	87.30	0	0.00	86.80	0	2,731	0.00%
2022/08/08	0.3	87.90	5	97.60	87.60	-4.7	2,643	-0.18%
2022/08/05	5	96.80	0	0.00	97.30	5	2,482	0.20%
2022/08/04	2	93.50	7	92.30	95.50	-5	2,284	-0.22%
2022/08/03	5	89.82	1	90.50	88.80	4	2,119	0.19%
2022/08/02	1	89.50	2	90.00	89.10	-1	2,069	-0.05%
2022/08/01	2	89.60	3	90.30	90.20	-1	2,035	-0.05%
2022/07/28	0	85.60	0	0.00	86.60	0	1,957	0.00%
2022/07/21	2	87.90	0	0.00	88.30	2	1,822	0.11%
2022/07/20	1	89.69	0	0.00	87.60	1	1,805	0.06%
2022/07/11	0	0.00	1	90.80	90.50	-1	1,551	-0.06%
2022/07/04	1	93.40	1	93.80	90.40	0	1,311	0.00%
2022/06/30	11	94.33	11	93.15	91.90	0	1,015	0.00%
2022/06/29	39	89.54	45	90.40	93.40	-6	786	-0.76%
2022/06/28	0	0.00	2	86.10	85.50	-2	622	-0.32%
2022/06/15	1	82.70	0	0.00	82.80	1	484	0.21%
2022/06/14	1	84.80	3	84.20	85.50	-2	463	-0.43%
2022/06/13	0	85.00	0	84.70	86.10	0	411	0.00%
2022/06/10	0	0.00	2	83.20	85.20	-2	356	-0.56%
2022/06/09	1.1	84.03	2	82.55	82.80	-0.9	334	-0.28%
2022/05/31	1	78.00	0	0.00	78.00	1	263	0.38%
2022/04/13	2	80.05	4	80.58	78.10	-2	310	-0.64%
2022/02/17	0	0.00	2	76.70	76.50	-2	644	-0.31%
2022/01/12	1	77.50	0	0.00	77.60	1	704	0.14%
2022/01/11	1	77.50	0	0.00	77.00	1	701	0.14%
2022/01/05	0	83.10	0.1	82.51	83.10	-0.1	662	-0.01%
2022/01/03	2	80.00	0	0.00	80.90	2	636	0.31%
2021/12/30	0	79.20	1	79.20	79.10	-1	627	-0.16%
2021/12/27	0	81.55	0	0.00	81.90	0	612	0.00%
2021/12/24	0	0.00	1	81.00	81.30	-1	605	-0.17%
2021/12/21	0	0.00	1	79.60	79.40	-1	587	-0.17%
2021/12/20	1	78.80	1	78.80	78.80	0	582	0.00%
2021/12/16	0	82.27	0	0.00	83.00	0	554	0.00%
2021/12/15	4	83.31	4	82.33	81.80	0	518	0.01%
2021/12/14	0	78.80	1	80.38	78.30	-1	421	-0.24%
2021/12/13	0	0.00	2	77.70	75.90	-2	376	-0.53%
2021/12/09	0	0.00	0	73.90	73.40	0	340	0.00%
2021/11/30	0	69.20	0	0.00	72.20	0	316	0.00%
2021/11/18	0	70.50	0	0.00	69.80	0	282	0.00%
2021/11/10	0	74.80	0	0.00	73.90	0	240	0.00%
2021/11/09	0	0.00	0	74.50	74.70	0	235	-0.02%
2021/11/08	0	73.40	0	0.00	73.30	0	222	0.00%
2021/11/04	0	72.60	0	73.20	73.00	0	214	-0.01%
2021/11/01	0	73.10	0	0.00	73.50	0	206	0.00%
2021/10/29	0	0.00	0	73.30	72.90	0	205	-0.02%
2021/10/28	0	73.20	0	73.30	73.00	0	203	0.00%
2021/10/27	0	72.40	2	72.70	72.70	-2	196	-1.01%
2021/10/26	0	71.50	0	71.50	71.80	0	194	-0.01%
2021/10/25	0	71.60	1	71.60	71.70	-1	192	-0.51%
2021/10/22	0	72.54	0	0.00	72.50	0	195	0.02%
2021/10/21	0	70.00	0	0.00	74.90	0	190	0.00%
2021/10/20	0	69.00	0	0.00	68.40	0	166	0.01%
2021/10/19	0	0.00	0	69.50	69.30	0	164	-0.01%
2021/10/18	0	68.70	0	0.00	69.00	0	167	0.00%
2021/10/15	0	68.56	0	0.00	68.90	0	174	0.01%
2021/10/13	0	0.00	5	67.50	67.60	-5	165	-3.02%
2021/09/27	0	0.00	0	65.50	65.20	0	211	-0.01%
2021/09/15	0	0.00	1	65.40	65.60	-1	230	-0.43%
2021/09/09	0	65.00	0	0.00	65.00	0	231	0.00%
2021/08/20	0	62.10	0	0.00	61.80	0	219	0.00%
2021/08/19	0	62.00	0	0.00	61.50	0	221	0.00%
2021/08/09	0	0.00	0	65.10	64.90	0	236	-0.01%
2021/08/02	0	0.00	0	65.80	65.60	0	261	0.00%
2021/07/27	0	0.00	0	66.80	66.30	0	268	-0.01%
2021/07/16	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/07/12	0	71.23	0	0.00	71.00	0	271	0.01%
2021/07/09	0	71.30	0	0.00	71.00	0	268	0.01%
2021/06/29	1	66.60	0	0.00	66.40	1	261	0.38%
2021/05/20	2	60.70	0	0.00	60.90	2	361	0.55%
2021/04/16	0	0.00	1	67.30	67.40	-1	305	-0.33%
2021/04/09	0.5	68.40	2	68.40	68.30	-1.5	298	-0.50%
2021/03/19	1	64.90	0	0.00	65.20	1	245	0.41%
2021/03/11	1	61.50	0	0.00	61.70	1	226	0.44%
2020/12/28	1	61.20	0	0.00	61.20	1	179	0.56%
2020/12/17	1	61.90	0	0.00	62.00	1	161	0.62%
2020/12/09	0	0.00	1	62.00	62.00	-1	155	-0.64%
2020/12/02	3	62.47	0	0.00	62.20	3	147	2.03%
2020/11/25	1	62.10	0	0.00	62.20	1	151	0.66%
2020/11/23	1	61.80	0	0.00	61.90	1	157	0.64%
2020/09/24	1	61.00	0	0.00	60.90	1	254	0.39%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/10	1	61.60	0	0.00	61.70	1	289	0.35%
2020/08/04	1	63.90	0	0.00	63.80	1	281	0.36%
2020/07/29	1	64.20	0	0.00	64.40	1	291	0.34%
2020/07/17	2	67.50	0	0.00	67.50	2	291	0.69%
2020/06/19	1	70.70	0	0.00	70.70	1	274	0.36%
2020/04/17	0	0.00	1	66.70	66.70	-1	315	-0.32%
2020/03/16	1	62.50	0	0.00	61.30	1	244	0.41%
2020/02/07	0	0.00	1	76.00	75.80	-1	215	-0.46%
2020/02/06	0	0.00	4	75.60	75.50	-4	212	-1.88%
2020/01/09	0	0.00	1	73.40	73.10	-1	193	-0.52%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/11/11	1	69.40	0	0.00	69.50	1	114	0.87%
2019/10/21	1	71.90	0	0.00	72.00	1	84	1.18%
2019/07/19	2	74.00	0	0.00	73.90	2	113	1.76%
2019/07/12	0	0.00	1	79.70	80.40	-1	104	-0.96%
2019/07/08	1	79.50	0	0.00	78.90	1	99	1.01%
2019/05/16	0.3	79.50	0	0.00	79.50	0.3	146	0.23%
2019/05/15	0.4	78.60	0	0.00	79.00	0.4	145	0.30%
2018/12/25	1	68.10	0	0.00	68.00	1	122	0.82%
2018/12/19	1	69.40	0	0.00	69.90	1	125	0.80%
2018/12/13	0	0.00	1	71.40	71.80	-1	128	-0.78%
2018/12/12	0	68.80	0	0.00	68.80	0	123	0.02%
2018/12/10	1	69.00	0	0.00	68.90	1	121	0.82%
2018/11/22	0	0.00	2	70.40	70.40	-2	119	-1.67%
2018/10/11	2	68.70	0	0.00	68.50	2	114	1.74%
2018/09/11	0	0.00	3	75.10	75.10	-3	122	-2.45%
2018/08/31	2	76.20	0	0.00	76.50	2	128	1.56%
2018/08/30	1	76.30	0	0.00	76.30	1	129	0.77%
2018/07/25	0.4	77.00	0	0.00	76.90	0.4	143	0.25%
2018/07/24	0.3	76.80	0	0.00	76.70	0.3	149	0.22%
2018/07/03	2	77.80	0	0.00	77.50	2	168	1.19%
2018/06/27	0	0.00	1	78.90	78.80	-1	168	-0.59%
2018/06/26	1	78.70	0	0.00	78.60	1	169	0.59%
2018/06/21	0	0.00	0.1	79.60	79.60	-0.1	174	-0.06%
2018/06/06	2	79.50	0	0.00	79.50	2	194	1.03%
2018/06/05	2	79.80	0	0.00	79.50	2	193	1.03%
2018/04/25	4	76.40	0	0.00	77.30	4	244	1.64%
2018/04/11	2	80.90	0	0.00	80.90	2	232	0.86%
2018/03/09	1	81.80	0	0.00	82.00	1	202	0.49%
2018/01/25	0	0.00	2	82.60	82.80	-2	162	-1.23%
2018/01/24	0	0.00	2	83.00	83.00	-2	169	-1.18%