台表科 (6278)-元大-南勢角券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	105.00	105.00	-1	1,724	-0.06%
2024/12/03	1	103.00	0	0.00	104.50	1	1,803	0.06%
2024/11/29	1	101.00	1	102.50	103.50	0	1,822	0.00%
2024/11/22	0	0.00	1	103.00	103.50	-1	1,843	-0.05%
2024/11/18	1	100.50	0	0.00	100.00	1	1,880	0.05%
2024/11/14	3	101.67	11	101.00	104.00	-8	1,912	-0.42%
2024/10/29	1	109.00	0	0.00	109.00	1	2,192	0.05%
2024/10/24	11	116.50	1	116.50	117.50	10	2,322	0.43%
2024/10/23	1	117.00	3	117.17	116.00	-2	2,358	-0.08%
2024/10/22	0	0.00	1	114.00	116.00	-1	2,325	-0.04%
2024/10/11	0	0.00	0.2	109.05	108.50	-0.2	2,610	-0.01%
2024/09/25	2	110.00	2	111.25	111.50	0	4,360	0.00%
2024/09/24	1	109.00	1	109.00	109.00	0	4,402	0.00%
2024/09/23	1	110.00	2	108.50	108.50	-1	4,405	-0.02%
2024/09/20	1	109.50	1	108.50	108.50	0	4,408	0.00%
2024/09/19	2	109.25	2	109.50	108.50	0	4,407	0.00%
2024/09/18	2	109.50	2	108.50	107.50	0	4,406	0.00%
2024/09/16	2	108.75	1	108.50	108.50	1	4,407	0.02%
2024/09/13	1	108.00	1	108.50	108.50	0	4,466	0.00%
2024/09/12	3	108.00	3	107.50	107.50	0	4,480	0.00%
2024/09/11	1	108.50	0	0.00	107.00	1	4,474	0.02%
2024/09/10	1	112.50	1	109.00	111.00	0	4,524	0.00%
2024/09/09	0	0.00	3	112.17	113.00	-3	4,514	-0.07%
2024/09/06	3	110.00	0	0.00	111.00	3	4,524	0.07%
2024/09/05	1	115.50	1	113.50	110.50	0	4,544	0.00%
2024/09/04	5	113.10	5.1	114.75	114.00	-0.1	4,526	0.00%
2024/09/03	0	0.00	1	118.00	117.50	-1	4,509	-0.02%
2024/09/02	1	115.50	0	0.00	116.50	1	4,532	0.02%
2024/08/30	1	116.00	1	116.00	117.00	0	4,545	0.00%
2024/08/28	3	113.50	0	0.00	113.50	3	4,610	0.07%
2024/08/26	1	113.00	3	113.67	113.50	-2	4,743	-0.04%
2024/08/23	1	112.50	1	113.00	112.50	0	4,783	0.00%
2024/08/21	3	114.50	1	115.00	114.50	2	4,858	0.04%
2024/08/20	6	115.42	2	114.75	114.50	4	4,893	0.08%
2024/08/16	1	119.50	1	116.50	116.50	0	4,933	0.00%
2024/08/15	1	117.00	1	118.50	117.50	0	4,947	0.00%
2024/08/14	1	119.50	0	0.00	118.00	1	5,030	0.02%
2024/08/13	2	118.50	2	117.00	117.00	0	5,049	0.00%
2024/08/12	0.2	118.50	3	117.33	117.00	-2.8	5,050	-0.06%
2024/08/09	5	111.20	2	109.75	108.50	3	4,982	0.06%
2024/08/07	1	112.50	0	0.00	112.50	1	4,967	0.02%
2024/08/05	0	0.00	1	110.00	113.50	-1	4,926	-0.02%
2024/07/26	2	122.00	0	0.00	122.50	2	5,365	0.04%
2024/07/22	5	126.00	5	127.00	123.50	0	5,396	0.00%
2024/07/18	0	0.00	1	132.00	132.50	-1	5,436	-0.02%
2024/07/17	0.1	133.00	1	132.50	133.00	-0.9	5,400	-0.02%
2024/07/15	1	137.00	0	0.00	137.50	1	5,361	0.02%
2024/07/12	0	0.00	5	135.70	136.50	-5	5,313	-0.09%
2024/07/11	0	0.00	34	131.19	130.50	-34	5,241	-0.65%
2024/07/10	1	132.50	0	0.00	131.00	1	5,104	0.02%
2024/07/09	8	135.94	1	134.50	134.50	7	5,056	0.14%
2024/07/08	22	142.41	2	139.50	138.00	20	4,983	0.40%
2024/07/05	3	136.50	1	137.50	136.00	2	4,823	0.04%
2024/07/04	0	0.00	6	136.50	133.50	-6	4,635	-0.13%
2024/07/03	13	134.04	39	136.60	139.00	-26	4,525	-0.57%
2024/07/02	0	0.00	2.2	133.52	135.50	-2.2	4,199	-0.05%
2024/06/21	0	0.00	1	123.50	123.50	-1	3,856	-0.03%
2024/06/18	0	0.00	0.1	122.00	122.50	-0.1	3,883	0.00%
2024/06/17	2	120.50	0	0.00	122.00	2	4,000	0.05%
2024/05/30	0	0.00	1	118.50	119.50	-1	4,227	-0.02%
2024/05/29	1	120.00	0	0.00	118.50	1	4,197	0.02%
2024/05/28	0	0.00	1	119.00	119.00	-1	4,169	-0.02%
2024/05/24	0	0.00	5	114.00	114.00	-5	4,107	-0.12%
2024/05/22	0	0.00	1	116.00	116.00	-1	4,001	-0.02%
2024/05/20	7	119.00	0	0.00	116.50	7	3,918	0.18%
2024/05/16	0	0.00	1	119.50	119.50	-1	3,776	-0.03%
2024/05/15	1	119.00	1	118.50	118.50	0	3,718	0.00%
2024/05/10	1	117.50	1	117.00	117.00	0	3,647	0.00%
2024/05/09	1.1	117.19	0	0.00	117.00	1.1	3,601	0.03%
2024/05/08	1	120.00	5	121.40	121.00	-4	3,551	-0.11%
2024/05/07	1	119.50	2	119.00	119.00	-1	3,480	-0.03%
2024/05/06	1	117.50	1	118.00	118.00	0	3,412	0.00%
2024/05/03	2	118.25	4	118.88	118.50	-2	3,367	-0.06%
2024/05/02	3	122.00	1	122.50	122.00	2	3,254	0.06%
2024/04/30	1	119.00	3	119.00	119.50	-2	3,104	-0.06%
2024/04/29	1	112.00	1.1	113.02	114.00	-0.1	2,869	0.00%
2024/04/26	7	113.79	6	111.08	111.00	1	2,820	0.04%
2024/04/25	2	112.25	1	111.50	111.50	1	2,764	0.04%
2024/04/24	4	111.88	2	113.00	113.50	2	2,709	0.07%
2024/04/22	2	106.00	2	105.75	106.00	0	2,569	0.00%
2024/04/19	4	108.25	2	106.75	107.50	2	2,544	0.08%
2024/04/16	2	107.00	0	0.00	105.50	2	2,467	0.08%
2024/04/02	1	110.50	1	110.50	110.50	0	2,205	0.00%
2024/04/01	1	109.00	1	108.50	108.50	0	2,182	0.00%
2024/03/29	3	108.50	3	109.17	108.50	0	2,163	0.00%
2024/03/28	1	104.50	1	107.50	105.50	0	2,084	0.00%
2024/03/27	1	104.00	1	104.50	104.50	0	2,052	0.00%
2024/03/26	0.1	103.50	0	0.00	103.00	0.1	2,066	0.00%
2024/03/25	1	105.00	1	104.00	104.00	0	2,086	0.00%
2024/03/22	0	0.00	0.1	105.00	104.50	-0.1	2,105	0.00%
2024/03/21	2.1	108.23	2	107.00	107.00	0.1	2,070	0.00%
2024/03/20	1	111.00	1	106.00	106.00	0	2,010	0.00%
2024/03/19	1	108.00	1	111.50	112.00	0	1,868	0.00%
2024/03/18	0	0.00	0	107.50	108.00	0	1,705	0.00%
2024/03/15	5.1	108.00	0	0.00	108.00	5.1	1,673	0.30%
2024/03/14	3	108.17	4	109.38	110.00	-1	1,627	-0.06%
2024/03/13	4	105.50	5	106.00	107.50	-1	1,533	-0.07%
2024/03/12	2	102.50	1	102.50	103.00	1	1,411	0.07%
2024/03/11	0	0.00	1.2	101.55	102.00	-1.2	1,453	-0.08%
2024/03/07	2	96.80	0	0.00	96.50	2	1,426	0.14%
2024/03/06	1	97.50	1	97.80	97.80	0	1,409	0.00%
2024/03/05	1	97.80	1	97.70	98.00	0	1,486	0.00%
2024/02/21	0	0.00	0.1	95.50	95.30	-0.1	1,612	-0.01%
2024/02/20	0	0.00	1	96.00	95.10	-1	1,615	-0.06%
2024/02/19	2	96.00	0	0.00	96.00	2	1,615	0.12%
2024/02/16	3	94.70	0	0.00	94.50	3	1,613	0.19%
2024/02/15	0	0.00	2	93.90	94.40	-2	1,618	-0.12%
2024/01/22	0	0.00	2	92.10	92.20	-2	1,761	-0.11%
2024/01/18	0.2	90.69	0	0.00	90.30	0.2	1,744	0.01%
2024/01/10	0	0.00	1	92.70	92.80	-1	1,726	-0.06%
2024/01/05	2	94.70	0	0.00	93.80	2	1,722	0.12%
2023/12/22	1	93.90	0	0.00	93.80	1	1,654	0.06%
2023/12/20	0	0.00	1	96.00	94.80	-1	1,593	-0.06%
2023/12/15	0	0.00	0	94.50	93.70	0	1,508	0.00%
2023/12/13	1	93.60	0	0.00	93.30	1	1,499	0.07%
2023/12/11	0	96.40	0	0.00	96.40	0	1,505	0.00%
2023/12/06	2	94.50	0	0.00	94.80	2	1,472	0.14%
2023/12/04	1	98.50	0	0.00	98.50	1	1,406	0.07%
2023/11/13	2	92.40	0	0.00	92.20	2	984	0.20%
2023/11/06	2	92.00	0	0.00	92.50	2	974	0.21%
2023/11/03	2	92.40	0	0.00	92.40	2	960	0.21%
2023/10/31	2	93.35	2	93.75	91.40	0	960	0.00%
2023/10/30	1	92.40	1	91.70	91.70	0	915	0.00%
2023/10/25	1	90.20	1	89.50	89.50	0	921	0.00%
2023/10/16	1	90.90	1	90.50	90.50	0	1,308	0.00%
2023/10/13	1	91.00	1	90.60	90.60	0	1,327	0.00%
2023/10/12	1	91.90	1	90.90	90.90	0	1,346	0.00%
2023/09/19	1	96.30	1	96.40	96.40	0	1,543	0.00%
2023/09/18	1	96.00	1	95.60	95.60	0	1,535	0.00%
2023/09/15	1	94.90	1	95.60	95.60	0	1,533	0.00%
2023/09/14	1	94.10	2	94.30	94.10	-1	1,534	-0.07%
2023/09/13	1	93.80	1	93.30	93.30	0	1,553	0.00%
2023/09/12	2	93.25	2	94.05	93.90	0	1,567	0.00%
2023/09/11	3	93.63	1	92.30	92.30	2	1,587	0.13%
2023/09/08	2	94.05	1	93.70	93.70	1	1,608	0.06%
2023/09/07	1	92.60	1	93.10	93.40	0	1,608	0.00%
2023/09/06	2	93.05	2	93.40	93.40	0	1,624	0.00%
2023/09/05	1	91.60	1	92.10	92.10	0	1,617	0.00%
2023/09/04	1	91.00	1	91.30	91.30	0	1,609	0.00%
2023/09/01	1	91.20	1	91.10	90.90	0	1,620	0.00%
2023/08/31	1	90.60	1	90.90	91.70	0	1,621	0.00%
2023/08/30	1	91.00	1	90.40	90.40	0	1,614	0.00%
2023/08/11	1	89.50	0	0.00	90.20	1	1,673	0.06%
2023/07/26	0	0.00	1	89.50	89.00	-1	1,633	-0.06%
2023/07/25	1	88.80	0	0.00	88.40	1	1,627	0.06%
2023/07/24	0.1	91.00	0	0.00	89.10	0.1	1,601	0.01%
2023/07/21	2	95.70	1	98.30	92.80	1	1,561	0.06%
2023/07/18	1	87.70	0	0.00	88.80	1	1,263	0.08%
2023/07/14	0	0.00	1	89.60	89.50	-1	1,264	-0.08%
2023/06/16	0	0.00	2	99.50	100.50	-2	1,477	-0.14%
2023/06/13	3	101.17	0	101.50	100.50	3	1,450	0.21%
2023/06/12	0	0.00	0	101.50	102.00	0	1,449	0.00%
2023/06/09	1	98.80	1	99.20	99.00	0	1,445	0.00%
2023/06/07	0	99.50	0	0.00	99.60	0	1,518	0.00%
2023/06/05	0	100.00	0	0.00	99.70	0	1,570	0.00%
2023/06/02	1	98.50	0	0.00	99.50	1	1,597	0.06%
2023/05/29	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2023/05/23	0	0.00	1	98.80	98.90	-1	1,761	-0.06%
2023/05/03	1	96.40	0	0.00	96.40	1	2,278	0.04%
2023/04/19	0	0.00	0	99.60	98.80	0	2,293	0.00%
2023/04/13	2	101.75	1	101.50	102.00	1	2,229	0.04%
2023/04/12	2	101.25	0	0.00	101.00	2	2,207	0.09%
2023/04/06	0	0.00	2	99.90	100.00	-2	2,048	-0.10%
2023/03/31	0	0.00	1	97.50	97.20	-1	1,997	-0.05%
2023/03/30	1	96.60	0	0.00	96.70	1	1,952	0.05%
2023/03/13	1	92.60	0	0.00	92.70	1	1,844	0.05%
2023/03/09	1	91.90	0.1	92.00	91.80	0.9	1,810	0.05%
2023/03/08	0	0.00	0.1	91.80	92.00	-0.1	1,796	-0.01%
2023/02/21	0	0.00	1	88.40	88.40	-1	1,641	-0.06%
2023/02/20	1	87.00	0	0.00	87.40	1	1,616	0.06%
2023/02/16	1	84.90	0	0.00	86.20	1	1,577	0.06%
2023/02/15	1.1	84.95	0	0.00	85.00	1.1	1,572	0.07%
2023/02/10	0.1	87.30	0	0.00	86.90	0.1	1,537	0.01%
2023/01/17	0.1	88.70	0	0.00	88.50	0.1	1,343	0.00%
2022/11/14	0	0.00	0.5	91.90	91.50	-0.5	2,156	-0.02%
2022/11/02	1	85.60	0	0.00	86.30	1	2,738	0.04%
2022/10/19	0	0.00	1	81.00	80.30	-1	2,751	-0.04%
2022/10/14	0.1	78.30	0	0.00	78.40	0.1	2,801	0.00%
2022/10/13	1	76.70	0	0.00	74.70	1	2,820	0.04%
2022/10/07	0.2	85.30	0	0.00	84.10	0.2	2,871	0.01%
2022/10/06	0.2	86.10	1	85.60	86.10	-0.8	2,966	-0.03%
2022/10/05	1	88.80	0	0.00	87.40	1	3,032	0.03%
2022/10/04	0	0.00	2	86.90	87.10	-2	3,055	-0.07%
2022/09/27	1	81.30	0	0.00	83.70	1	3,397	0.03%
2022/09/07	0	0.00	0.1	90.00	90.10	-0.1	3,904	0.00%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/29	1	99.90	1	101.50	104.50	0	3,679	0.00%
2022/08/23	1	102.00	1	104.50	104.00	0	3,715	0.00%
2022/08/18	1	100.50	3.2	103.84	104.50	-2.2	3,615	-0.06%
2022/08/17	2	102.50	1	101.50	101.50	1	3,524	0.03%
2022/08/15	1	99.30	1	99.30	99.30	0	3,400	0.00%
2022/08/11	3	100.67	2.2	99.68	100.00	0.8	3,240	0.02%
2022/08/10	1	93.50	1	94.20	93.50	0	3,089	0.00%
2022/08/08	0	0.00	1	88.30	88.70	-1	2,981	-0.03%
2022/08/03	1	84.80	0	0.00	83.90	1	2,943	0.03%
2022/07/29	0	0.00	1	86.00	86.20	-1	3,021	-0.03%
2022/07/28	1	84.90	0	0.00	84.50	1	3,040	0.03%
2022/07/19	0.2	84.90	0	0.00	85.10	0.2	3,122	0.01%
2022/07/15	0.1	83.30	3	84.00	84.10	-2.9	3,123	-0.09%
2022/07/14	0	0.00	0.2	79.80	80.70	-0.2	3,075	-0.01%
2022/07/12	0.1	82.40	0	0.00	81.50	0.1	2,915	0.00%
2022/07/07	0.1	77.50	0	0.00	78.90	0.1	2,741	0.00%
2022/07/01	3	81.50	0	0.00	81.40	3	2,407	0.12%
2022/06/27	0	0.00	1	101.00	101.50	-1	2,200	-0.05%
2022/06/10	0	0.00	0.1	113.00	113.00	-0.1	2,655	0.00%
2022/06/08	1	114.00	1	112.50	112.50	0	2,685	0.00%
2022/06/07	0	0.00	0.1	113.00	112.50	-0.1	2,703	0.00%
2022/06/06	2	114.25	1	115.00	114.50	1	2,715	0.04%
2022/06/02	2	112.75	2	113.75	113.50	0	2,738	0.00%
2022/06/01	1	112.50	1	112.00	112.00	0	2,803	0.00%
2022/05/31	2	110.50	2	111.75	112.00	0	2,853	0.00%
2022/05/30	1	108.50	1	109.50	108.50	0	2,877	0.00%
2022/05/27	1	105.50	1	105.50	105.50	0	2,893	0.00%
2022/05/25	1	103.50	1	104.00	104.00	0	3,032	0.00%
2022/05/23	1	106.00	1	105.50	105.50	0	3,164	0.00%
2022/05/18	1	106.50	1	105.00	105.00	0	3,470	0.00%
2022/05/12	1	102.00	1	103.00	101.00	0	3,603	0.00%
2022/05/11	1	102.50	1	103.00	102.00	0	3,688	0.00%
2022/05/10	2	102.00	2	102.50	103.50	0	3,810	0.00%
2022/05/09	2	104.25	3	103.50	101.50	-1	3,974	-0.03%
2022/05/06	0	0.00	1	106.00	108.00	-1	3,982	-0.03%
2022/05/05	2	109.00	0	0.00	108.00	2	4,117	0.05%
2022/05/04	1.2	106.57	1	107.50	107.00	0.2	4,158	0.00%
2022/05/03	1	106.00	1	106.00	106.00	0	4,234	0.00%
2022/04/27	0	0.00	8	100.00	101.50	-8	4,493	-0.18%
2022/04/22	1	108.00	0.1	109.00	108.00	0.9	5,088	0.02%
2022/04/19	0.1	113.41	0	0.00	112.50	0.1	5,502	0.00%
2022/04/15	1	112.50	1	111.50	110.50	0	6,217	0.00%
2022/04/14	2	114.00	2	114.00	113.00	0	6,576	0.00%
2022/04/13	1	112.00	1	112.00	112.00	0	6,812	0.00%
2022/04/11	1	116.00	1	112.00	111.00	0	7,102	0.00%
2022/04/07	2	116.75	1	115.00	114.50	1	7,501	0.01%
2022/04/06	2	117.75	1	117.50	117.50	1	7,537	0.01%
2022/04/01	1	117.00	2	118.50	118.50	-1	7,554	-0.01%
2022/03/31	1	119.50	3	119.17	118.00	-2	7,563	-0.03%
2022/03/30	1	121.50	2	121.75	121.00	-1	7,530	-0.01%
2022/03/29	13	121.15	12	120.04	120.00	1	7,487	0.01%
2022/03/28	2	117.00	1	117.00	117.00	1	7,422	0.01%
2022/03/25	2	119.75	3	119.83	119.00	-1	7,403	-0.01%
2022/03/24	1	117.00	1	117.50	117.50	0	7,320	0.00%
2022/03/23	3	116.50	1	117.50	117.50	2	7,313	0.03%
2022/03/22	1.2	116.17	1	116.50	116.50	0.2	7,305	0.00%
2022/03/17	1	117.00	1.7	116.00	117.00	-0.7	7,270	-0.01%
2022/03/10	1.1	114.14	0	0.00	114.00	1.1	7,165	0.02%
2022/03/08	2	111.50	0	0.00	111.00	2	7,147	0.03%
2022/03/07	0	0.00	0.1	116.00	113.50	-0.1	7,120	0.00%
2022/03/04	0.4	120.00	0	120.00	118.50	0.4	7,044	0.01%
2022/03/03	2.3	118.52	0	0.00	121.50	2.3	6,998	0.03%
2022/03/02	0	0.00	0	118.00	119.00	0	6,961	0.00%
2022/02/25	2	116.00	0	0.00	116.00	2	6,881	0.03%
2022/02/24	1	117.00	0	0.00	117.50	1	6,871	0.01%
2022/02/22	2	120.00	0	0.00	119.00	2	6,830	0.03%
2022/02/21	2	123.00	3	123.67	123.50	-1	6,770	-0.01%
2022/02/18	2	127.25	0	0.00	127.00	2	6,704	0.03%
2022/02/16	1	130.00	0	0.00	130.00	1	6,893	0.01%
2022/02/15	5	128.20	3	128.00	128.00	2	7,075	0.03%
2022/02/14	6	130.50	0	0.00	129.50	6	7,435	0.08%
2022/02/11	2	134.00	0	0.00	134.00	2	7,387	0.03%
2022/02/09	0	0.00	3	139.33	139.00	-3	7,183	-0.04%
2022/02/08	0	0.00	0.1	133.50	133.00	-0.1	7,006	0.00%
2022/02/07	2	135.00	2	134.25	134.00	0	6,961	0.00%
2022/01/26	2	129.25	0	0.00	130.00	2	6,875	0.03%
2022/01/25	0	131.50	2	130.00	129.00	-2	6,925	-0.03%
2022/01/24	0	131.00	1	129.00	130.50	-1	6,927	-0.01%
2022/01/21	4	133.25	4	132.50	132.50	0	6,883	0.00%
2022/01/20	1	137.50	0	0.00	137.50	1	6,946	0.01%
2022/01/19	1	139.00	1	137.50	137.00	0	6,916	0.00%
2022/01/18	1	139.51	6	139.67	139.00	-5	6,853	-0.07%
2022/01/14	4	130.63	3	134.00	136.00	1	6,415	0.02%
2022/01/13	0	0.00	1	131.50	132.50	-1	6,266	-0.02%
2022/01/12	1	136.00	1	135.00	134.00	0	6,152	0.00%
2022/01/11	0	135.00	1	134.00	134.50	-1	6,083	-0.02%
2022/01/10	5.1	135.82	5	137.00	136.50	0.1	5,920	0.00%
2022/01/07	2	131.00	0	0.00	133.50	2	5,443	0.04%
2022/01/06	2	130.00	1	131.96	133.00	1	5,078	0.02%
2022/01/05	0	0.00	2	128.75	131.00	-2	4,843	-0.04%
2022/01/03	0	0.00	0	126.00	124.00	0	4,567	0.00%
2021/12/30	2	124.00	0	0.00	123.50	2	4,268	0.05%
2021/12/29	1	120.00	2	122.50	122.00	-1	4,210	-0.02%
2021/12/28	1	120.00	0	0.00	120.00	1	4,177	0.02%
2021/12/24	0	0.00	1	119.50	119.50	-1	4,187	-0.02%
2021/12/23	1	118.00	1	119.50	120.50	0	4,220	0.00%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/14	1	116.00	0	117.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/06	0	0.00	1	120.00	121.00	-1	4,030	-0.02%
2021/12/03	0	0.00	1	116.00	118.50	-1	4,004	-0.02%
2021/11/26	1	118.00	0	0.00	117.00	1	4,270	0.02%
2021/11/25	0	121.00	0	0.00	119.50	0	4,280	0.00%
2021/11/23	0	0.00	0	120.00	119.00	0	4,270	0.00%
2021/11/19	1	123.00	2	124.00	122.50	-1	4,192	-0.02%
2021/11/17	1	123.00	0	0.00	123.00	1	4,166	0.02%
2021/11/16	0	0.00	0	126.00	124.50	0	4,127	0.00%
2021/11/15	0.1	124.00	1	125.00	126.00	-1	4,032	-0.02%
2021/11/12	5	124.60	4	122.88	121.50	1	3,936	0.03%
2021/11/11	1	112.50	2.5	117.83	122.00	-1.5	3,788	-0.04%
2021/11/10	0	113.00	1	112.50	112.00	-1	3,457	-0.03%
2021/11/04	1	112.00	0	0.00	111.00	1	3,599	0.03%
2021/11/02	3	116.67	1	115.50	114.00	2	3,609	0.06%
2021/11/01	1	116.50	0	115.50	115.50	1	3,553	0.03%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/27	0	0.00	1	106.00	107.00	-1	3,713	-0.03%
2021/10/25	2	108.50	0	0.00	109.00	2	3,745	0.05%
2021/10/22	0	0.00	1	110.50	110.00	-1	3,809	-0.03%
2021/10/21	0	0.00	0	109.50	107.00	0	3,789	0.00%
2021/10/20	0	108.00	0	0.00	107.00	0	3,814	0.00%
2021/10/15	1	101.50	1	101.00	100.00	0	3,951	0.00%
2021/10/07	0	0.00	2	104.50	104.50	-2	4,260	-0.05%
2021/10/06	2	103.25	0	0.00	101.00	2	4,322	0.05%
2021/10/05	1	100.50	1	102.00	102.00	0	4,362	0.00%
2021/09/27	0	0.00	1	103.50	103.50	-1	4,752	-0.02%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/15	0	0.00	0.3	105.00	104.50	-0.3	5,896	-0.01%
2021/09/03	1.8	113.44	0	0.00	112.50	1.8	7,164	0.03%
2021/09/02	2	111.50	0	0.00	112.50	2	7,164	0.03%
2021/09/01	1	111.50	0	0.00	111.50	1	7,129	0.01%
2021/08/26	1	108.00	1	107.50	107.00	0	7,448	0.00%
2021/08/20	0	0.00	1	100.50	102.00	-1	7,914	-0.01%
2021/08/19	1	103.50	0	0.00	102.00	1	7,968	0.01%
2021/08/16	0	0.00	5	109.60	109.50	-5	8,144	-0.06%
2021/08/11	1	119.00	0	0.00	118.00	1	8,208	0.01%
2021/08/09	2	121.50	0	0.00	120.00	2	8,233	0.02%
2021/08/06	2	124.25	0	0.00	123.00	2	8,216	0.02%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	4	125.88	4	127.25	125.50	0	8,356	0.00%
2021/08/03	0	0.00	1	130.50	131.00	-1	8,215	-0.01%
2021/08/02	3	128.67	0	0.00	128.50	3	8,175	0.04%
2021/07/30	0	0.00	1.3	124.05	125.00	-1.3	8,088	-0.02%
2021/07/28	2	118.00	2	121.50	118.00	0	8,142	0.00%
2021/07/26	1	126.00	1	125.00	124.50	0	8,215	0.00%
2021/07/23	3	124.33	1	123.50	123.50	2	8,175	0.02%
2021/07/20	2	121.50	1	123.50	120.50	1	8,046	0.01%
2021/07/15	1	130.50	0	0.00	125.50	1	8,200	0.01%
2021/07/14	5	124.50	0	0.00	127.00	5	8,309	0.06%
2021/07/12	0	0.00	10	122.00	122.50	-10	8,309	-0.12%
2021/07/07	1	122.00	0	0.00	122.00	1	8,212	0.01%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	1	122.00	1	122.50	124.00	0	8,290	0.00%
2021/07/02	0	0.00	5	121.00	121.50	-5	8,352	-0.06%
2021/07/01	5	118.50	1	119.00	118.50	4	8,579	0.05%
2021/06/30	3	120.67	0	0.00	121.00	3	8,565	0.04%
2021/06/29	1	121.00	0	0.00	121.50	1	8,529	0.01%
2021/06/28	3.2	122.48	2	122.00	121.00	1.2	8,420	0.01%
2021/06/25	1.2	128.76	3	130.00	127.50	-1.9	8,186	-0.02%
2021/06/24	5	134.50	1	135.00	132.50	4	8,043	0.05%
2021/06/22	3	129.33	0	0.00	128.50	3	7,450	0.04%
2021/06/21	2	127.50	0	0.00	127.50	2	7,311	0.03%
2021/06/18	2	127.00	2	128.00	127.50	0	7,157	0.00%
2021/06/17	0	0.00	4	128.25	128.50	-4	7,071	-0.06%
2021/06/08	7	124.64	3	123.67	123.50	4	6,828	0.06%
2021/06/07	0	0.00	6	122.58	125.00	-6	6,699	-0.09%
2021/06/04	5	120.50	0	0.00	120.00	5	6,581	0.08%
2021/06/03	0	0.00	1	123.00	122.00	-1	6,698	-0.01%
2021/06/02	6	121.83	5	121.00	121.00	1	6,697	0.01%
2021/06/01	0	0.00	2	123.00	121.50	-2	6,701	-0.03%
2021/05/28	1	118.00	3	117.67	117.50	-2	6,506	-0.03%
2021/05/26	0	0.00	3	118.00	117.00	-3	6,384	-0.05%
2021/05/13	1	96.80	1	97.40	97.70	0	6,207	0.00%
2021/05/12	3	100.00	0.3	96.40	97.30	2.7	6,162	0.04%
2021/05/11	0	0.00	1	107.00	105.50	-1	6,169	-0.02%
2021/05/10	1	115.50	0	0.00	114.00	1	6,129	0.02%
2021/05/06	1	113.50	2	110.75	112.00	-1	6,037	-0.02%
2021/05/05	2	108.75	1	112.50	107.00	1	5,954	0.02%
2021/05/04	0	0.00	1.2	106.33	107.00	-1.2	5,847	-0.02%
2021/04/23	1	118.00	0	0.00	118.00	1	5,735	0.02%
2021/04/22	2	118.50	0	0.00	116.50	2	5,729	0.03%
2021/04/21	1	118.00	0	0.00	117.00	1	5,690	0.02%
2021/04/20	1	128.50	0	0.00	122.50	1	5,526	0.02%
2021/04/19	1	120.50	4	123.50	123.50	-3	5,329	-0.06%
2021/04/15	1	117.50	0	0.00	117.50	1	5,313	0.02%
2021/04/14	0	0.00	2	115.00	117.00	-2	5,388	-0.04%
2021/04/13	1	117.00	2	114.75	113.00	-1	5,436	-0.02%
2021/04/12	0.4	117.50	0	0.00	118.00	0.4	5,490	0.01%
2021/04/09	1.3	123.00	0	0.00	121.50	1.3	5,700	0.02%
2021/04/08	0	0.00	1	126.50	124.00	-1	5,746	-0.02%
2021/04/07	2	124.50	3	122.33	125.50	-1	5,607	-0.02%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/03/31	0.3	117.00	0	0.00	117.00	0.3	5,309	0.01%
2021/03/29	0	0.00	1	117.00	117.00	-1	5,342	-0.02%
2021/03/24	4	114.50	0	0.00	115.00	4	5,348	0.07%
2021/03/22	0	0.00	2	119.25	118.50	-2	5,314	-0.04%
2021/03/19	1	120.50	0	0.00	120.50	1	5,278	0.02%
2021/03/18	2	119.00	0	0.00	120.00	2	5,177	0.04%
2021/03/17	0	0.00	1	118.50	118.50	-1	5,196	-0.02%
2021/03/12	3	110.00	3	108.50	110.00	0	5,064	0.00%
2021/03/11	3	109.00	0	0.00	110.00	3	5,170	0.06%
2021/03/09	3	103.83	3	104.00	103.50	0	5,374	0.00%
2021/03/08	1	111.00	1	114.00	109.00	0	5,444	0.00%
2021/03/05	3	111.83	0	0.00	113.50	3	5,425	0.06%
2021/02/26	1	115.50	0	0.00	116.50	1	5,440	0.02%
2021/02/24	1	118.00	0	0.00	117.00	1	5,618	0.02%
2021/02/02	1	130.00	5.1	130.02	125.50	-4.1	5,873	-0.07%
2021/01/28	0	0.00	1	125.50	125.50	-1	6,007	-0.02%
2021/01/25	1	129.00	0	0.00	127.50	1	6,517	0.02%
2021/01/20	0	0.00	0.5	122.64	122.50	-0.5	6,663	-0.01%
2021/01/08	1	123.00	0	0.00	123.50	1	6,696	0.01%
2021/01/07	3	129.00	1	129.50	128.50	2	6,583	0.03%
2021/01/06	2	132.00	4	131.75	131.00	-2	6,497	-0.03%
2021/01/04	16	133.91	16	131.47	138.00	0	6,198	0.00%
2020/12/30	0	0.00	1.3	124.63	125.00	-1.3	5,794	-0.02%
2020/12/28	0	0.00	2	126.00	126.50	-2	5,784	-0.03%
2020/12/23	1	126.00	0	0.00	125.50	1	5,929	0.02%
2020/12/18	1	126.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	0	0.00	0.1	126.00	124.50	-0.1	6,294	0.00%
2020/12/14	0	0.00	1	121.00	123.00	-1	6,318	-0.02%
2020/12/10	0	0.00	1	126.00	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	2	130.00	128.00	-2	6,300	-0.03%
2020/12/08	1	128.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	1	127.00	3	126.50	126.50	-2	6,300	-0.03%
2020/12/04	3	130.50	1	131.50	131.50	2	6,201	0.03%
2020/12/03	1	130.50	2	129.50	128.50	-1	6,161	-0.02%
2020/11/30	2	123.25	0	0.00	122.00	2	5,956	0.03%
2020/11/27	0	0.00	0.1	122.00	121.50	-0.1	5,926	0.00%
2020/11/26	0	0.00	1	117.00	118.50	-1	5,973	-0.02%
2020/11/25	1	115.50	1	117.00	115.00	0	5,985	0.00%
2020/11/20	0	0.00	1	117.00	118.00	-1	5,872	-0.02%
2020/11/18	0	0.00	1	117.50	116.50	-1	5,959	-0.02%
2020/11/12	5	115.50	5	115.00	113.00	0	6,165	0.00%
2020/11/11	36	113.25	35	113.50	113.50	1	6,200	0.02%
2020/11/10	0.3	111.88	0	0.00	111.50	0.3	6,229	0.00%
2020/11/09	2	108.25	0	0.00	108.50	2	6,155	0.03%
2020/11/06	1	109.00	3	109.00	109.00	-2	6,121	-0.03%
2020/11/05	1	109.00	2	109.00	109.50	-1	6,125	-0.02%
2020/11/04	0	0.00	1	103.00	107.00	-1	6,024	-0.02%
2020/11/03	4	104.38	1	103.00	102.50	3	6,051	0.05%
2020/10/30	7	95.13	2	94.90	94.00	5	6,125	0.08%
2020/10/29	4	98.63	0	0.00	98.20	4	6,200	0.06%
2020/10/28	1	105.00	0	0.00	102.00	1	6,242	0.02%
2020/10/27	1	101.50	0	0.00	103.50	1	6,455	0.02%
2020/10/26	1	105.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	10	105.50	0	0.00	106.00	10	6,653	0.15%
2020/10/19	0	0.00	2	103.75	105.00	-2	7,543	-0.03%
2020/10/16	0	0.00	1	101.00	100.00	-1	7,669	-0.01%
2020/10/15	2	100.50	0	0.00	101.00	2	7,813	0.03%
2020/10/14	1	103.50	0	0.00	102.00	1	8,008	0.01%
2020/09/25	1	102.50	0	0.00	101.00	1	9,398	0.01%
2020/09/23	0	0.00	1	110.00	110.50	-1	9,338	-0.01%
2020/09/21	1	120.00	0	0.00	119.00	1	9,553	0.01%
2020/09/15	0	0.00	1	122.50	122.00	-1	10,093	-0.01%
2020/09/09	0	0.00	10	117.00	119.50	-10	11,181	-0.09%
2020/09/07	2	124.00	0	0.00	119.50	2	11,292	0.02%
2020/09/04	0	0.00	1	122.00	123.50	-1	11,363	-0.01%
2020/09/03	0	0.00	1	122.50	120.50	-1	11,330	-0.01%
2020/09/02	2	120.25	0	0.00	119.50	2	11,524	0.02%
2020/09/01	10	116.00	2	116.50	119.50	8	11,532	0.07%
2020/08/31	1	118.00	0	0.00	119.00	1	11,530	0.01%
2020/08/25	0	0.00	1	124.00	124.50	-1	12,059	-0.01%
2020/08/24	0	0.00	1	117.50	122.50	-1	12,159	-0.01%
2020/08/20	1	119.00	0	0.00	119.00	1	12,317	0.01%
2020/08/19	1	136.50	5	132.40	132.00	-4	12,401	-0.03%
2020/08/18	4	135.00	0	0.00	135.00	4	12,520	0.03%
2020/08/17	2	136.75	1	135.50	136.50	1	12,700	0.01%
2020/08/14	1	133.00	1	135.00	135.50	0	12,986	0.00%
2020/08/10	0	0.00	1	133.50	132.50	-1	14,005	-0.01%
2020/08/07	2	137.50	0	0.00	138.00	2	14,014	0.01%
2020/08/06	1	142.50	3	140.83	141.00	-2	14,069	-0.01%
2020/08/05	4	132.38	3	132.50	132.00	1	13,832	0.01%
2020/08/04	14	132.46	14	131.96	135.50	0	13,875	0.00%
2020/08/03	1	131.50	1	129.00	129.00	0	14,105	0.00%
2020/07/31	2	131.00	1	130.50	134.50	1	14,435	0.01%
2020/07/29	2	124.50	2	124.50	124.00	0	14,243	0.00%
2020/07/28	40	128.05	40	127.25	127.50	0	14,123	0.00%
2020/07/27	11	135.23	11	135.05	126.50	0	13,939	0.00%
2020/07/24	4	143.75	2	136.75	134.50	2	13,648	0.01%
2020/07/23	1	150.00	1	150.50	148.50	0	13,462	0.00%
2020/07/22	1	146.50	2	149.25	146.50	-1	13,540	-0.01%
2020/07/21	3	145.83	3	145.67	145.00	0	13,434	0.00%
2020/07/20	1	143.50	1	140.50	147.00	0	13,443	0.00%
2020/07/17	1	137.00	1	138.50	140.50	0	13,369	0.00%
2020/07/15	3	144.67	3	143.33	138.50	0	13,521	0.00%
2020/07/14	7	146.71	8	145.00	143.00	-1	13,658	-0.01%
2020/07/13	1	142.50	1	144.50	142.50	0	13,714	0.00%
2020/07/09	3	140.83	4	142.75	144.00	-1	14,044	-0.01%
2020/07/08	3	140.50	1	140.50	138.50	2	14,086	0.01%
2020/07/07	2	137.00	3	137.50	135.50	-1	14,123	-0.01%
2020/07/06	1	131.50	2	134.50	141.50	-1	14,040	-0.01%
2020/07/02	1	128.00	0	0.00	129.00	1	14,219	0.01%
2020/07/01	3	131.17	2	130.00	129.50	1	14,228	0.01%
2020/06/30	0	0.00	3	130.33	130.00	-3	14,122	-0.02%
2020/06/24	8	130.75	6	130.08	130.00	2	13,953	0.01%
2020/06/23	6	127.50	5	128.90	131.50	1	14,096	0.01%
2020/06/22	5	125.30	5	126.80	126.00	0	14,008	0.00%
2020/06/19	9	127.83	8	127.69	124.50	1	13,904	0.01%
2020/06/18	2	121.00	6	123.42	125.50	-4	13,283	-0.03%
2020/06/15	0	0.00	0.5	113.50	113.50	-0.5	12,999	0.00%
2020/06/11	0	0.00	1	120.50	116.50	-1	12,975	-0.01%
2020/06/10	1	118.50	1	119.00	117.50	0	12,897	0.00%
2020/06/09	2	124.00	2	123.25	119.00	0	12,922	0.00%
2020/06/04	12	119.42	12	118.42	120.00	0	12,691	0.00%
2020/06/03	0	0.00	1	115.50	114.00	-1	12,381	-0.01%
2020/06/02	2	114.25	2	115.50	112.50	0	12,366	0.00%
2020/06/01	3	114.00	2	113.50	113.00	1	12,409	0.01%
2020/05/29	1	114.50	0	0.00	114.50	1	12,404	0.01%
2020/05/28	1	117.50	0	0.00	114.00	1	12,423	0.01%
2020/05/27	8	118.88	7	121.00	116.50	1	12,381	0.01%
2020/05/26	6	122.00	5	120.70	123.50	1	12,251	0.01%
2020/05/25	1	119.00	1	121.50	119.00	0	12,106	0.00%
2020/05/22	8	121.75	7	123.57	116.50	1	11,952	0.01%
2020/05/21	6	122.92	6	123.33	124.00	0	11,722	0.00%
2020/05/20	1	109.50	1	110.00	117.00	0	11,378	0.00%
2020/05/19	7	107.57	8	107.56	110.00	-1	11,042	-0.01%
2020/05/15	0	0.00	11	105.59	105.00	-11	10,827	-0.10%
2020/05/13	14	102.05	3	99.10	98.40	11	10,449	0.11%
2020/05/11	10	103.00	10	103.00	101.00	0	10,300	0.00%
2020/05/08	5	101.80	7	101.56	100.50	-2	10,162	-0.02%
2020/05/07	2	99.40	2	101.00	101.50	0	9,789	0.00%
2020/05/06	0	0.00	2	92.05	92.70	-2	9,386	-0.02%
2020/04/30	4	89.98	0	0.00	90.50	4	9,313	0.04%
2020/04/28	2	90.85	2	90.30	90.00	0	9,320	0.00%
2020/04/27	0	0.00	0.1	92.00	92.00	-0.1	9,225	0.00%
2020/04/24	0	0.00	3	88.43	88.00	-3	9,086	-0.03%
2020/04/22	1	86.60	0	0.00	88.70	1	8,902	0.01%
2020/04/21	2	88.60	1	92.30	89.20	1	8,804	0.01%
2020/04/20	1	90.40	3	89.83	90.20	-2	8,661	-0.02%
2020/04/17	2	89.00	0	0.00	87.30	2	8,547	0.02%
2020/04/16	3	88.30	3	88.33	86.50	0	8,339	0.00%
2020/04/15	18	88.01	16	84.50	84.50	2	8,184	0.02%
2020/04/14	0	0.00	5	80.90	86.00	-5	7,972	-0.06%
2020/04/13	2	78.55	6	78.92	78.20	-4	7,791	-0.05%
2020/04/10	4	76.65	0	0.00	76.00	4	7,578	0.05%
2020/04/09	2	76.60	0	0.00	76.00	2	7,619	0.03%
2020/04/08	2	78.15	0	0.00	77.70	2	7,540	0.03%
2020/04/07	0	0.00	1	78.60	78.70	-1	7,374	-0.01%
2020/03/30	0	0.00	1	66.50	69.50	-1	7,220	-0.01%
2020/03/27	2	73.80	1	75.30	69.20	1	7,209	0.01%
2020/03/25	0	0.00	46	69.37	69.50	-46	7,200	-0.64%
2020/03/20	1	58.80	1	58.90	57.30	0	7,242	0.00%
2020/03/18	35	66.46	0	0.00	61.40	35	7,198	0.49%
2020/03/17	1	70.60	1	69.70	64.80	0	7,168	0.00%
2020/03/16	13	76.76	2	70.75	69.80	11	7,172	0.15%
2020/03/12	1	81.50	1	81.50	81.10	0	7,460	0.00%
2020/03/06	0	0.00	1	93.50	92.30	-1	7,687	-0.01%
2020/03/05	1	92.90	1	96.40	92.10	0	7,712	0.00%
2020/03/04	1	92.60	0	0.00	93.10	1	7,659	0.01%
2020/03/03	0	0.00	21	96.50	97.00	-21	7,837	-0.27%
2020/03/02	1	90.90	0	0.00	88.80	1	7,769	0.01%
2020/02/27	1	95.10	1	97.20	93.30	0	7,822	0.00%
2020/02/26	20	100.35	3	100.50	96.50	17	8,113	0.21%
2020/02/20	2	110.00	2	110.25	108.00	0	9,142	0.00%
2020/02/19	7	109.57	5	109.70	110.50	2	9,216	0.02%
2020/02/18	3	110.00	0	0.00	109.00	3	9,281	0.03%
2020/02/14	0	0.00	32	101.81	101.50	-32	9,128	-0.35%
2020/02/12	32	99.52	0	0.00	100.00	32	9,111	0.35%
2020/02/10	1	93.30	1	95.30	95.50	0	9,235	0.00%
2020/02/07	1	96.20	1	95.90	96.00	0	9,349	0.00%
2020/01/13	1	116.00	0	0.00	116.50	1	12,599	0.01%
2020/01/09	0	0.00	2	111.50	112.50	-2	12,537	-0.02%
2020/01/03	0	0.00	1	122.00	121.00	-1	12,397	-0.01%
2020/01/02	1	117.00	1	118.00	118.00	0	12,227	0.00%
2019/12/31	1	116.00	0	0.00	117.00	1	12,227	0.01%
2019/12/30	1	113.50	0	0.00	115.50	1	12,238	0.01%
2019/12/27	0	0.00	1	111.00	111.50	-1	12,064	-0.01%
2019/12/23	1	104.50	0	0.00	107.50	1	12,070	0.01%
2019/12/20	41	115.85	42	114.21	113.00	-1	11,808	-0.01%
2019/12/19	1	115.00	1	116.50	117.50	0	11,763	0.00%
2019/12/18	0	0.00	1	115.50	112.50	-1	11,718	-0.01%
2019/12/17	1	117.00	2	117.00	117.50	-1	11,857	-0.01%
2019/12/13	1	112.00	2	111.75	111.00	-1	12,080	-0.01%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/09	1	117.50	1	120.00	108.00	0	11,842	0.00%
2019/12/05	2	114.25	2	113.75	113.00	0	11,643	0.00%
2019/12/02	0	0.00	1	109.00	109.00	-1	11,729	-0.01%
2019/11/28	47	114.06	71	117.42	112.00	-24	11,640	-0.21%
2019/11/27	25	113.12	0	0.00	113.00	25	11,496	0.22%
2019/11/26	1	113.00	0	0.00	114.50	1	11,571	0.01%
2019/11/22	2	106.50	1.7	110.79	110.00	0.3	11,392	0.00%
2019/11/21	1	102.50	3	101.57	103.50	-2	11,252	-0.02%
2019/11/18	1	95.30	2	97.20	97.20	-1	11,499	-0.01%
2019/11/15	1	97.00	3	95.20	93.40	-2	11,470	-0.02%
2019/11/12	4	93.73	0	0.00	93.00	4	11,834	0.03%
2019/11/08	0	0.00	4	95.70	94.80	-4	12,185	-0.03%
2019/11/06	0	0.00	1	99.50	98.50	-1	12,136	-0.01%
2019/11/05	1	97.00	0	0.00	97.50	1	12,079	0.01%
2019/11/04	3	101.00	2	100.50	101.50	1	11,944	0.01%
2019/10/30	3	99.23	1	100.50	100.50	2	11,680	0.02%
2019/10/29	0	0.00	1	99.40	97.00	-1	11,515	-0.01%
2019/10/28	1	98.50	1	95.80	96.10	0	11,397	0.00%
2019/10/25	3	90.87	3	92.07	96.80	0	11,426	0.00%
2019/10/24	8	83.85	15	85.71	89.10	-7	10,783	-0.06%
2019/10/23	8	80.73	5	81.92	81.00	3	10,243	0.03%
2019/10/16	1	73.80	0	0.00	73.50	1	10,220	0.01%
2019/10/08	1	72.20	0	0.00	72.00	1	10,693	0.01%
2019/10/07	0	0.00	1	72.40	73.80	-1	10,919	-0.01%
2019/10/01	3	74.40	0	0.00	75.30	3	11,784	0.03%
2019/09/27	0	0.00	1	74.20	73.50	-1	11,768	-0.01%
2019/09/26	0	0.00	2	78.10	75.80	-2	11,685	-0.02%
2019/09/24	0	0.00	1	78.00	77.30	-1	11,763	-0.01%
2019/09/23	0	0.00	1	77.80	79.30	-1	11,736	-0.01%
2019/09/20	3	80.20	0	0.00	78.20	3	11,931	0.03%
2019/09/18	2	78.55	1	78.00	78.00	1	11,741	0.01%
2019/09/17	2	76.50	0	0.00	76.40	2	11,504	0.02%
2019/09/11	0	0.00	1	75.00	74.60	-1	11,843	-0.01%
2019/09/10	0	0.00	2	74.70	74.30	-2	11,880	-0.02%
2019/09/06	1	75.20	0	0.00	74.70	1	11,904	0.01%
2019/09/05	1	77.80	0	0.00	77.00	1	11,765	0.01%
2019/09/03	10	75.40	1	74.40	74.60	9	11,496	0.08%
2019/09/02	0	0.00	1	74.70	75.30	-1	11,516	-0.01%
2019/08/30	2	76.90	1	74.60	74.40	1	11,497	0.01%
2019/08/29	1	75.60	4	76.55	75.60	-3	11,357	-0.03%
2019/08/28	1	77.00	2	77.30	77.50	-1	11,208	-0.01%
2019/08/27	2	82.60	0	0.00	80.60	2	11,077	0.02%
2019/08/26	9	83.38	5	81.18	80.60	4	10,906	0.04%
2019/08/23	3	83.90	3	84.23	86.50	0	10,601	0.00%
2019/08/20	0	0.00	2	77.10	76.00	-2	10,071	-0.02%
2019/08/19	3	75.67	1	77.00	76.40	2	10,024	0.02%
2019/08/15	2	74.00	2	74.10	74.00	0	9,800	0.00%
2019/08/13	1	72.70	1	72.20	71.40	0	9,326	0.00%
2019/08/12	1	74.30	2	74.10	75.30	-1	9,348	-0.01%
2019/08/08	0	0.00	10	72.30	73.00	-10	9,393	-0.11%
2019/08/07	1	74.20	0	0.00	72.30	1	9,437	0.01%
2019/07/30	1	76.70	1	77.10	77.00	0	9,502	0.00%
2019/07/29	11	78.39	11	78.71	79.70	0	9,275	0.00%
2019/07/25	2	73.40	2	74.15	73.50	0	9,211	0.00%
2019/07/24	1	72.50	1	71.70	72.30	0	9,140	0.00%
2019/07/23	5	74.78	3	75.90	71.40	2	9,094	0.02%
2019/07/17	4	70.60	4	70.90	70.90	0	9,181	0.00%
2019/07/15	4	71.83	6	71.88	72.00	-2	9,369	-0.02%
2019/07/12	4	70.40	0	0.00	69.70	4	9,476	0.04%
2019/07/11	0	0.00	4	70.00	72.30	-4	9,513	-0.04%
2019/07/10	5	69.84	1	70.30	70.00	4	9,485	0.04%
2019/07/09	0	0.00	5	66.46	67.30	-5	9,313	-0.05%
2019/07/08	1	63.00	1	64.00	64.60	0	9,122	0.00%
2019/07/04	2	58.90	0	0.00	59.00	2	9,140	0.02%
2019/07/01	2	59.10	7	59.10	59.70	-5	9,365	-0.05%
2019/06/28	1	58.00	1	58.30	58.30	0	9,345	0.00%
2019/06/27	9	58.57	6	58.10	58.00	3	9,301	0.03%
2019/06/21	0	0.00	1	56.50	55.70	-1	8,942	-0.01%
2019/06/20	1	55.20	1	55.20	56.80	0	8,911	0.00%
2019/06/19	8	53.35	8	51.55	53.80	0	8,762	0.00%
2019/06/17	2	49.55	0	0.00	49.65	2	8,725	0.02%
2019/06/03	0	0.00	1	51.90	52.90	-1	9,219	-0.01%
2019/05/31	1	53.60	0	0.00	52.80	1	9,367	0.01%
2019/05/30	0	0.00	1	51.90	53.40	-1	9,524	-0.01%
2019/05/29	1	53.20	0	0.00	51.60	1	9,880	0.01%
2019/05/27	1	54.10	0	0.00	54.50	1	10,205	0.01%
2019/05/24	0	0.00	1	58.20	56.90	-1	10,194	-0.01%
2019/05/23	1	57.30	1	57.70	57.30	0	10,341	0.00%
2019/05/17	1	58.80	2	59.95	57.80	-1	10,813	-0.01%
2019/05/15	2	58.10	2	58.70	59.00	0	10,961	0.00%
2019/05/10	1	58.60	0	0.00	57.20	1	11,531	0.01%
2019/05/03	0	0.00	1	61.40	61.70	-1	13,191	-0.01%
2019/05/02	1	61.20	0	0.00	61.00	1	13,595	0.01%
2019/04/23	7	61.33	2	60.45	60.50	5	14,191	0.04%
2019/04/22	1	60.50	3	62.60	63.20	-2	13,925	-0.01%
2019/04/19	2	59.95	3	60.33	60.70	-1	13,710	-0.01%
2019/04/18	1	58.00	5	58.08	58.20	-4	13,489	-0.03%
2019/04/17	1	57.40	0	0.00	56.10	1	13,274	0.01%
2019/04/16	2	56.85	0	0.00	57.20	2	13,224	0.02%
2019/04/11	0	0.00	2	54.95	52.30	-2	12,954	-0.02%
2019/04/10	2	53.25	3	53.40	53.70	-1	12,825	-0.01%
2019/04/09	3	52.20	3	52.03	51.50	0	12,732	0.00%
2019/04/08	3	52.10	1	52.20	52.00	2	12,803	0.02%
2019/04/03	3	52.50	0	0.00	51.60	3	12,808	0.02%
2019/04/02	1	51.50	0	0.00	51.60	1	12,697	0.01%
2019/03/29	0	0.00	2	50.00	49.95	-2	12,660	-0.02%
2019/03/28	2	49.10	0	0.00	49.15	2	13,128	0.02%
2019/03/26	0	0.00	1	50.30	50.10	-1	13,266	-0.01%
2019/03/25	1	50.90	1	50.20	49.95	0	13,319	0.00%
2019/03/22	0	0.00	1	51.80	51.60	-1	13,402	-0.01%
2019/03/21	2	52.15	0	0.00	52.40	2	13,469	0.01%
2019/03/20	1	51.30	2	52.20	52.20	-1	13,595	-0.01%
2019/03/15	0	0.00	5	48.30	49.00	-5	13,210	-0.04%
2019/03/11	1	50.70	0	0.00	49.35	1	13,420	0.01%
2019/03/08	0	0.00	1	49.70	50.60	-1	13,452	-0.01%
2019/03/07	0	0.00	4	50.53	50.50	-4	13,434	-0.03%
2019/03/06	3	52.40	0	0.00	51.50	3	13,415	0.02%
2019/03/05	3	53.70	1	54.00	54.20	2	13,257	0.02%
2019/03/04	2	53.70	1	54.00	55.50	1	13,312	0.01%
2019/02/27	1	50.70	0	0.00	51.40	1	12,885	0.01%
2019/02/26	3	50.93	6	51.48	51.40	-3	12,737	-0.02%
2019/02/25	0	0.00	1	49.15	49.60	-1	12,345	-0.01%
2019/02/22	1	48.80	0	0.00	48.60	1	12,298	0.01%
2019/02/21	3	50.97	17.4	49.69	50.60	-14.4	12,262	-0.12%
2019/02/20	4	48.65	4	48.55	49.00	0	12,080	0.00%
2019/02/18	16	48.96	0	0.00	48.65	16	11,934	0.13%
2019/02/15	0	0.00	2	48.45	48.90	-2	11,918	-0.02%
2019/02/14	1	49.80	1	49.70	49.05	0	11,862	0.00%
2019/02/12	1	49.55	2	50.85	49.70	-1	11,521	-0.01%
2019/02/11	1	49.65	5	47.73	50.60	-4	11,339	-0.04%
2019/01/30	20	45.69	51	44.92	46.00	-31	11,067	-0.28%
2019/01/29	14	42.26	14	42.96	43.05	0	10,767	0.00%
2019/01/28	19	43.75	14	44.00	43.70	5	10,638	0.05%
2019/01/25	12	44.97	11	43.40	43.30	1	10,669	0.01%
2019/01/24	12	44.75	22	45.55	44.30	-10	10,534	-0.09%
2019/01/23	3	41.85	4	43.51	44.65	-1	9,951	-0.01%
2019/01/22	5	41.46	8	41.85	42.35	-3	9,846	-0.03%
2019/01/21	0	0.00	6	40.58	41.35	-6	9,429	-0.06%
2019/01/15	1	36.60	0	0.00	36.90	1	10,197	0.01%
2019/01/14	2	36.85	0	0.00	36.95	2	10,678	0.02%
2019/01/11	2	36.43	0	0.00	36.60	2	10,779	0.02%
2019/01/09	1	37.65	0	0.00	37.00	1	11,005	0.01%
2018/12/27	1	38.40	2	38.23	38.40	-1	11,562	-0.01%
2018/12/25	1	37.60	0	0.00	38.75	1	11,555	0.01%
2018/12/22	2	36.68	0	0.00	37.00	2	11,913	0.02%
2018/12/21	1	37.60	0	0.00	37.60	1	12,033	0.01%
2018/12/13	2	37.85	2	37.73	37.15	0	12,739	0.00%
2018/12/06	0	0.00	6	37.45	34.05	-6	14,042	-0.04%
2018/12/04	9	38.90	4	39.38	38.50	5	14,113	0.04%
2018/12/03	1	37.55	3	37.95	38.00	-2	13,929	-0.01%
2018/11/29	1	37.60	1	38.10	36.25	0	14,135	0.00%
2018/11/27	2	37.63	1	37.95	36.55	1	14,571	0.01%
2018/11/21	0	0.00	1	36.10	36.45	-1	14,938	-0.01%
2018/11/20	2	37.30	2	36.45	36.50	0	14,941	0.00%
2018/11/19	1	38.00	0	0.00	37.80	1	14,780	0.01%
2018/11/13	2	32.13	5	32.52	35.05	-3	14,212	-0.02%
2018/11/12	1	33.90	1	34.10	34.10	0	14,102	0.00%
2018/11/09	1	34.50	0	0.00	35.50	1	14,002	0.01%
2018/11/08	5	37.10	6	35.28	34.80	-1	13,889	-0.01%
2018/11/07	3	36.12	3	36.42	36.65	0	13,747	0.00%
2018/11/06	2	36.93	1	35.85	35.05	1	13,662	0.01%
2018/11/05	1	37.35	0	0.00	36.60	1	13,506	0.01%
2018/11/02	3	36.25	0	0.00	36.30	3	13,376	0.02%
2018/11/01	0	0.00	2	35.03	36.30	-2	13,143	-0.02%
2018/10/31	4	32.70	2	32.55	33.75	2	12,878	0.02%
2018/10/29	1	31.35	0	0.00	31.35	1	12,228	0.01%
2018/10/26	1	33.20	0	0.00	33.20	1	11,840	0.01%
2018/10/25	1	36.80	1	37.20	35.50	0	11,427	0.00%
2018/10/23	3	38.23	5	38.33	38.00	-2	10,736	-0.02%
2018/10/22	6	37.33	3	38.37	37.75	3	10,320	0.03%
2018/10/19	4	35.59	1	35.50	35.50	3	9,808	0.03%
2018/10/18	3	36.17	3	36.28	36.40	0	9,661	0.00%
2018/10/17	2	35.35	4	35.96	35.55	-2	9,509	-0.02%
2018/10/16	2	34.20	0	0.00	34.90	2	9,299	0.02%
2018/10/15	2	33.88	1	34.35	33.75	1	9,145	0.01%
2018/10/12	1	33.20	4	34.46	34.65	-3	8,841	-0.03%
2018/10/11	1	31.00	2	31.53	31.50	-1	8,767	-0.01%
2018/10/08	1	35.05	2	33.93	33.85	-1	8,362	-0.01%
2018/10/05	1	37.10	0	0.00	37.10	1	8,143	0.01%
2018/10/04	2	37.90	0	0.00	37.05	2	7,948	0.03%
2018/10/03	0	0.00	3	36.95	37.00	-3	7,846	-0.04%
2018/10/02	5	39.16	14	39.81	37.75	-9	7,676	-0.12%
2018/10/01	1	40.10	0	0.00	39.00	1	7,309	0.01%
2018/09/27	8	39.91	9	40.19	39.55	-1	6,973	-0.01%
2018/09/26	13	40.17	6	40.29	39.90	7	6,725	0.10%
2018/09/25	1	38.05	3	38.57	39.20	-2	5,973	-0.03%
2018/09/21	1	35.75	2	35.35	35.65	-1	5,648	-0.02%
2018/09/19	2	34.18	2	34.15	33.95	0	5,267	0.00%
2018/09/18	1	33.10	1	33.55	33.45	0	5,121	0.00%
2018/09/17	3	34.93	3	35.78	34.80	0	4,920	0.00%
2018/09/14	4	34.53	6	34.76	36.50	-2	4,534	-0.04%
2018/09/13	5	36.26	2.2	35.84	33.60	2.8	4,113	0.07%
2018/09/12	3	34.08	4	33.85	34.90	-1	3,537	-0.03%
2018/09/11	3	35.08	2	34.90	34.40	1	3,414	0.03%
2018/09/10	0	0.00	1	34.80	34.45	-1	3,180	-0.03%
2018/09/07	2	34.28	1	35.10	33.95	1	3,074	0.03%
2018/09/06	4	34.01	6	34.55	35.25	-2	2,918	-0.07%
2018/09/04	5	33.73	8	33.91	34.30	-3	2,514	-0.12%
2018/09/03	1	33.35	4	33.78	34.60	-3	2,271	-0.13%
2018/08/31	10	32.02	19	32.49	33.00	-9	1,890	-0.48%
2018/08/30	0	0.00	1	29.80	30.75	-1	1,418	-0.07%
2018/08/29	0	0.00	3	28.65	29.00	-3	1,292	-0.23%
2018/08/28	2	27.45	6	27.67	28.30	-4	1,363	-0.29%
2018/08/27	0	0.00	3	26.87	27.75	-3	1,314	-0.23%
2018/08/23	2	24.60	0	0.00	25.00	2	1,297	0.15%
2018/08/22	2	24.23	0	0.00	24.15	2	1,291	0.15%
2018/08/10	1	27.05	1	27.30	26.90	0	1,378	0.00%
2018/08/09	1	27.20	0	0.00	27.05	1	1,381	0.07%
2018/08/08	1	27.15	1	27.35	27.25	0	1,380	0.00%
2018/08/07	0	0.00	1	26.85	26.75	-1	1,367	-0.07%
2018/08/01	3	26.83	0	0.00	26.70	3	1,307	0.23%
2018/07/31	2	26.70	0	0.00	26.60	2	1,302	0.15%
2018/07/26	1	25.95	1	26.25	26.15	0	1,250	0.00%
2018/07/25	1	25.85	1	26.10	26.00	0	1,255	0.00%
2018/06/26	3	27.17	3	27.37	27.30	0	1,206	0.00%
2018/06/22	0	0.00	0.9	26.50	26.50	-0.9	1,166	-0.08%
2018/06/05	3	28.30	0	0.00	27.95	3	979	0.31%
2018/06/01	2	25.60	2	25.80	26.45	0	779	0.00%
2018/05/30	1	25.60	0	0.00	25.50	1	653	0.15%
2018/05/11	0	0.00	2	26.50	26.40	-2	592	-0.34%
2018/04/25	1	25.45	0	0.00	25.35	1	725	0.14%
2018/02/27	2	30.15	0	0.00	29.55	2	2,480	0.08%
2018/02/26	0	0.00	0.1	30.35	30.30	-0.1	2,485	0.00%
2018/02/21	1	28.35	1	28.80	28.80	0	2,503	0.00%
2018/02/06	1	28.90	1	29.10	27.55	0	2,646	0.00%
2018/02/01	1	30.30	0	0.00	30.25	1	2,693	0.04%
2018/01/31	2	30.10	2	30.35	30.45	0	2,763	0.00%
2018/01/26	1	30.90	1	31.20	30.85	0	2,804	0.00%
2018/01/25	0	0.00	2	31.75	31.45	-2	2,824	-0.07%
2018/01/22	7	31.29	0	0.00	30.80	7	2,935	0.24%
2018/01/16	0	0.00	2	33.10	33.75	-2	2,864	-0.07%
2018/01/12	7	32.23	0	0.00	32.05	7	2,862	0.24%
2018/01/04	0	0.00	0.1	34.40	34.50	-0.1	2,728	0.00%