• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11920.1600.0019.7593,7950.24%
2024/12/1000.00520.7520.75-53,728-0.13%
2024/12/091020.7100.0020.20103,7000.27%
2024/12/04220.1000.0020.1023,6220.06%
2024/12/0300.00120.4020.25-13,679-0.03%
2024/11/25219.58719.9319.65-53,710-0.13%
2024/11/2200.00119.2019.20-13,437-0.03%
2024/11/21519.1700.0019.1053,4630.14%
2024/11/20118.9500.0019.0013,4790.03%
2024/11/1800.000.219.4019.00-0.23,5260.00%
2024/11/14218.50418.5518.40-23,500-0.06%
2024/11/1200.00419.3519.25-43,454-0.12%
2024/11/11119.95920.1519.95-83,396-0.24%
2024/11/08121.0000.0020.7013,3560.03%
2024/11/0400.00022.1022.0503,6080.00%
2024/10/28421.8500.0022.0543,7820.11%
2024/10/2400.00022.4022.2003,8630.00%
2024/10/1800.00522.4522.35-54,478-0.11%
2024/10/1600.00422.7423.10-44,635-0.09%
2024/10/1100.00323.3022.90-35,229-0.06%
2024/10/09323.25323.7023.1505,5290.00%
2024/10/0700.00324.2824.40-36,059-0.05%
2024/10/01424.35224.3524.5027,1390.03%
2024/09/3000.00124.4524.65-17,957-0.01%
2024/09/27124.2500.0024.3019,3440.01%
2024/09/2600.00123.6523.65-110,886-0.01%
2024/09/2500.001.123.8423.85-1.111,008-0.01%
2024/09/23223.9500.0023.75213,0110.02%
2024/09/1100.00321.1521.00-313,249-0.02%
2024/09/10120.85220.9521.10-113,249-0.01%
2024/09/0900.00321.1721.50-313,237-0.02%
2024/09/05122.00322.0021.95-213,207-0.02%
2024/09/04422.24122.4022.15313,2000.02%
2024/09/03324.1000.0023.85313,1590.02%
2024/09/02124.3000.0024.25113,1890.01%
2024/08/30224.40124.4024.45113,2450.01%
2024/08/2900.00224.1524.10-213,265-0.02%
2024/08/28324.2500.0024.20313,3020.02%
2024/08/22124.4500.0024.20113,2990.01%
2024/08/21224.3500.0024.25213,3020.02%
2024/08/19124.00124.1024.00013,2790.00%
2024/08/16424.4500.0024.40413,3200.03%
2024/08/15224.7000.0024.40213,3100.02%
2024/08/1400.00224.6524.80-213,422-0.01%
2024/08/13423.9000.0023.85413,8090.03%
2024/08/12224.3300.0024.20213,8070.01%
2024/08/08224.3500.0024.25213,8590.01%
2024/08/0700.00125.2025.20-113,874-0.01%
2024/08/064.123.151022.7022.95-613,954-0.04%
2024/08/052124.301725.1024.30413,7700.03%
2024/08/02427.26227.0527.00213,6660.01%
2024/07/26327.53227.8328.00113,5830.01%
2024/07/233.128.93328.6528.400.113,5580.00%
2024/07/22229.2300.0028.90213,4490.01%
2024/07/19530.171.130.2130.153.913,2810.03%
2024/07/18829.97330.0229.95513,1890.04%
2024/07/17030.3500.0030.15013,1640.00%
2024/07/16130.2500.0030.15113,2340.01%
2024/07/15430.83030.5530.60413,5410.03%
2024/07/1215.231.58231.9531.3013.213,5170.10%
2024/07/11531.46431.9031.25113,2350.01%
2024/07/103.131.00630.8530.85-313,057-0.02%
2024/07/09331.05531.1331.50-212,905-0.02%
2024/07/0811.631.96631.8731.655.612,6830.04%
2024/07/05431.551632.0832.60-1212,331-0.10%
2024/07/0494.731.9111531.6831.65-20.312,026-0.17% 大賣/
2024/07/036231.4440.331.1430.9521.811,2160.19%
2024/07/0216.330.852930.8631.35-12.89,892-0.13%
2024/07/01228.80428.7328.50-28,339-0.02%
2024/06/282229.42329.3328.95198,2270.23%
2024/06/273629.366529.4929.95-297,562-0.38%
2024/06/25427.3800.0027.2046,6820.06%
2024/06/24527.6300.0027.2056,7580.07%
2024/06/2100.001327.4027.90-136,938-0.19%
2024/06/20127.0000.0026.9516,8860.01%
2024/06/19127.1000.0027.0017,6050.01%
2024/06/18527.1200.0027.0558,0240.06%
2024/06/1400.00126.9526.90-18,049-0.01%
2024/06/13427.0800.0027.0548,0230.05%
2024/06/1200.00627.1027.15-68,067-0.07%
2024/06/11227.3300.0027.2528,0580.02%
2024/06/06227.9300.0027.5528,0680.02%
2024/06/04227.6000.0027.4528,1300.02%
2024/06/03127.85227.8827.85-18,164-0.01%
2024/05/30127.9000.0027.6518,2600.01%
2024/05/29327.60128.3028.0028,2570.02%
2024/05/28127.7500.0027.8018,2370.01%
2024/05/27227.15127.3527.3018,2450.01%
2024/05/22128.00128.2028.0008,2440.00%
2024/05/21228.0000.0027.8028,2020.02%
2024/05/20128.90228.3828.20-18,165-0.01%
2024/05/17529.07429.3428.7518,0580.01%
2024/05/16127.9500.0027.9017,6010.01%
2024/05/151028.33928.3928.1017,5900.01%
2024/05/14127.50127.5027.6507,5130.00%
2024/05/10627.6300.0027.6067,4350.08%
2024/05/080.127.0000.0027.050.17,2550.00%
2024/05/07326.73226.7526.9017,2760.01%
2024/05/06527.07227.1027.0037,2480.04%
2024/05/03127.4000.0027.3517,1980.01%
2024/05/0200.00327.6227.50-37,167-0.04%
2024/04/29227.78328.1028.00-17,122-0.01%
2024/04/26227.90127.9527.9017,0890.01%
2024/04/25328.03228.0528.0017,0970.01%
2024/04/22328.4000.0028.0037,0830.04%
2024/04/191929.2813.528.7228.705.57,1870.08%
2024/04/1800.001.129.3928.75-1.16,776-0.02%
2024/04/17328.4300.0028.3536,6780.04%
2024/04/16228.50428.2328.40-26,611-0.03%
2024/04/15529.54129.6029.4046,5300.06%
2024/04/12229.40129.3529.2516,4580.02%
2024/04/11229.2000.0029.0526,3700.03%
2024/04/1000.00230.1529.75-26,284-0.03%
2024/04/0900.00229.0029.10-25,945-0.03%
2024/04/0800.00329.3529.50-35,869-0.05%
2024/04/03328.15128.1528.1025,7360.03%
2024/04/02128.8000.0028.7515,6790.02%
2024/03/29429.15129.7529.2035,6490.05%
2024/03/28129.05129.7029.7005,4570.00%
2024/03/27328.8000.0028.6535,2830.06%
2024/03/261129.34329.7729.0585,3500.15%
2024/03/25229.3500.0029.1025,5470.04%
2024/03/221029.7537.529.5529.35-27.55,562-0.50%
2024/03/21528.641428.4628.70-94,994-0.18%
2024/03/18226.7500.0026.7024,7630.04%
2024/03/1200.00127.1027.25-14,779-0.02%
2024/03/11127.3500.0027.1514,8140.02%
2024/03/06226.45326.4226.30-14,738-0.02%
2024/03/052.226.70126.7526.651.24,6830.03%
2024/03/04227.1800.0027.0524,5920.04%
2024/03/01227.2500.0027.2024,5600.04%
2024/02/271227.2500.0027.20124,5820.26%
2024/02/26127.8000.0027.7514,5590.02%
2024/02/23227.6800.0027.5524,5590.04%
2024/02/222.128.1000.0027.902.14,5540.05%
2024/02/21028.0500.0028.1004,6160.00%
2024/02/160.527.9000.0027.700.54,6460.01%
2024/02/15527.200.127.4027.354.94,6290.10%
2024/02/020.128.40128.3028.25-14,577-0.02%
2024/01/3000.00128.4028.55-14,625-0.02%
2024/01/17227.8000.0027.6525,5770.04%
2024/01/161028.4000.0028.40105,5700.18%
2024/01/15229.681229.7029.50-105,531-0.18%
2024/01/1200.00128.5028.25-15,343-0.02%
2024/01/09528.9000.0028.7055,4210.09%
2024/01/0400.00228.9528.95-25,425-0.04%
2024/01/02529.40329.4029.4525,4580.04%
2023/12/2700.00129.3529.40-15,466-0.02%
2023/12/26229.28129.3529.3015,4420.02%
2023/12/22129.6500.0029.6515,3960.02%
2023/12/2000.00331.0230.90-35,113-0.06%
2023/12/19530.12329.8029.5524,6700.04%
2023/12/18130.109129.7430.10-904,533-1.99%
2023/12/1500.00529.5329.35-54,377-0.11%
2023/12/14128.9000.0028.7514,2160.02%
2023/12/1300.00128.3028.45-14,142-0.02%
2023/12/12428.3100.0028.2044,1560.10%
2023/12/08228.801029.1528.80-84,125-0.19%
2023/12/05128.5000.0029.1514,0700.02%
2023/12/04228.63128.6028.6014,0340.02%
2023/12/01129.2500.0029.2513,9460.03%
2023/11/279829.3800.0029.35983,9442.48%
2023/11/2400.00629.6029.35-63,964-0.15%
2023/11/22229.25129.3029.3014,2960.02%
2023/11/20329.4700.0029.2034,2930.07%
2023/11/16128.8500.0028.9014,2400.02%
2023/11/09228.05128.0028.0014,3430.02%
2023/11/08128.5500.0028.4014,4500.02%
2023/11/0300.00128.4528.45-14,539-0.02%
2023/11/02128.0000.0028.1014,5580.02%
2023/10/31829.78629.6328.4024,6300.04%
2023/10/30229.55729.9929.65-54,424-0.11%
2023/10/26227.78127.8027.6013,9720.03%
2023/10/25128.3000.0028.3013,9920.03%
2023/10/24228.30228.6028.7003,9960.00%
2023/10/23328.32228.2528.2513,9470.03%
2023/10/170.128.0000.0027.900.13,9830.00%
2023/10/12127.5100.0028.1514,1330.02%
2023/10/11227.6500.0027.6024,1920.05%
2023/10/06128.35128.6528.4504,2470.00%
2023/10/051.228.5300.0028.651.24,2810.03%
2023/10/0400.00127.7027.70-14,285-0.02%
2023/10/031.128.3200.0028.151.14,3160.03%
2023/10/020.128.6000.0028.650.14,4440.00%
2023/09/28128.3000.0028.3514,5630.02%
2023/09/210.128.7000.0028.450.14,8350.00%
2023/09/190.129.3500.0029.000.14,8690.00%
2023/09/18129.5000.0029.3514,8860.02%
2023/09/150.129.8500.0029.600.14,9240.00%
2023/09/1300.002.229.4529.45-2.25,173-0.04%
2023/09/0800.00130.2030.20-15,350-0.02%
2023/09/070.130.6000.0030.400.15,3820.00%
2023/09/060.330.9200.0030.750.35,5000.01%
2023/09/0400.00130.5530.45-15,564-0.02%
2023/09/0100.00831.1130.90-85,596-0.14%
2023/08/30231.000.331.0531.001.75,7090.03%
2023/08/29831.86631.8531.5025,6910.04%
2023/08/283.830.658.230.7130.80-4.45,394-0.08%
2023/08/240.330.41130.2030.15-0.85,436-0.01%
2023/08/230.230.4000.0030.350.25,5940.00%
2023/08/22230.1000.0030.0025,6340.04%
2023/08/18230.2500.0030.1525,6620.04%
2023/08/16130.0000.0029.9015,7030.02%
2023/08/14129.0500.0028.9015,8120.02%
2023/08/09130.5000.0030.5015,7990.02%
2023/08/0800.00130.5530.50-15,844-0.02%
2023/08/07130.2000.0030.5515,8820.02%
2023/08/043.530.7500.0030.653.55,9870.06%
2023/08/020.131.50131.7031.35-16,394-0.01%
2023/07/311.131.2300.0031.201.16,6940.02%
2023/07/26131.3500.0031.3516,8490.01%
2023/07/2400.001231.5331.70-126,862-0.17%
2023/07/21331.873131.9931.70-286,893-0.41%
2023/07/2000.00232.8532.70-26,953-0.03%
2023/07/19332.7200.0032.5037,0190.04%
2023/07/18133.5000.0033.4517,2180.01%
2023/07/14233.00333.1033.00-18,888-0.01%
2023/07/13633.4900.0033.3069,3100.06%
2023/07/12234.1000.0034.0029,3330.02%
2023/07/110.234.5500.0034.450.29,4080.00%
2023/07/07734.2300.0034.05710,0080.07%
2023/07/06335.48135.5535.00210,0890.02%
2023/07/055.335.76236.2035.653.310,0750.03%
2023/07/031.435.85635.7335.90-4.710,090-0.05%
2023/06/2800.00335.1834.80-310,451-0.03%
2023/06/27134.8000.0034.80110,6670.01%
2023/06/26135.5000.0035.30110,9720.01%
2023/06/2000.00236.2035.75-211,412-0.02%
2023/06/19235.3000.0035.20211,4760.02%
2023/06/16435.65235.7035.90211,9960.02%
2023/06/152.135.1700.0035.202.112,8550.02%
2023/06/142.134.8000.0034.852.113,6290.02%
2023/06/131.134.3000.0034.701.113,8620.01%
2023/06/12134.6000.0034.30114,1230.01%
2023/06/090.235.351.235.0735.15-1.114,285-0.01%
2023/06/080.235.6000.0035.350.214,3630.00%
2023/06/070.135.8500.0035.600.114,5480.00%
2023/06/06135.7000.0035.65114,9760.01%
2023/06/05136.40736.2936.10-615,269-0.04%
2023/06/020.235.58135.7535.85-0.815,420-0.01%
2023/06/017.135.4200.0035.307.115,6070.05%
2023/05/311.135.86135.8535.800.115,6110.00%
2023/05/305.135.58135.6035.604.115,6600.03%
2023/05/29236.23436.5536.20-215,608-0.01%
2023/05/26235.081135.3035.00-915,573-0.06%
2023/05/2500.000.335.4035.40-0.315,6100.00%
2023/05/24235.45335.3035.50-115,718-0.01%
2023/05/23035.5500.0035.40015,7970.00%
2023/05/2200.00335.2235.35-315,891-0.02%
2023/05/1900.00135.0034.60-116,091-0.01%
2023/05/18534.59634.7434.85-116,424-0.01%
2023/05/17135.3000.0035.15116,4160.01%
2023/05/16135.2000.0035.10116,4870.01%
2023/05/15434.9300.0034.70416,5500.02%
2023/05/12034.5000.0034.35016,5860.00%
2023/05/11133.90234.2533.75-116,642-0.01%
2023/05/10434.39334.2334.50116,7220.01%
2023/05/0915.534.05734.3033.758.516,6870.05%
2023/05/08436.2900.0035.90416,3520.02%
2023/05/05537.18137.7036.50416,4240.02%
2023/05/04236.65936.7837.20-716,830-0.04%
2023/05/03237.050.137.0036.951.917,2040.01%
2023/05/0200.00137.5037.35-117,771-0.01%
2023/04/28436.99137.0036.80317,8440.02%
2023/04/27136.9000.0036.80117,8990.01%
2023/04/26236.604136.4537.20-3917,902-0.22%
2023/04/251337.04336.6036.601017,9140.06%
2023/04/24437.96038.0537.80417,9100.02%
2023/04/2113.438.00537.9838.008.417,9570.05%
2023/04/202038.93338.5538.551718,0530.09%
2023/04/191340.621140.5239.75217,7590.01%
2023/04/182939.26839.8938.602116,5890.13%
2023/04/17439.0500.0038.90416,2680.02%
2023/04/144.138.77538.6438.80-0.916,413-0.01%
2023/04/13438.83239.5538.60216,4690.01%
2023/04/121539.771639.7739.50-116,315-0.01%
2023/04/111139.27239.4339.00916,0540.06%
2023/04/101239.13239.0539.201016,1030.06%
2023/04/071038.95439.0838.95616,7910.04%
2023/03/31338.4500.0038.40317,2060.02%
2023/03/30538.8600.0038.80517,1600.03%
2023/03/29138.90638.6338.90-517,035-0.03%
2023/03/280.138.38139.0539.05-0.917,058-0.01%
2023/03/27339.5000.0038.80316,8870.02%
2023/03/240.938.85138.7538.85-0.116,7710.00%
2023/03/23539.370.239.6039.304.816,6650.03%
2023/03/223.138.8900.0038.703.116,5790.02%
2023/03/21239.382240.2439.10-2016,657-0.12%
2023/03/201540.065840.2039.90-4317,052-0.25%
2023/03/17338.121538.1638.75-1217,551-0.07%
2023/03/16937.07437.4836.50517,5510.03%
2023/03/1500.00637.8337.90-617,437-0.03%
2023/03/14837.4410.437.4137.10-2.417,289-0.01%
2023/03/131036.09536.5036.60517,2450.03%
2023/03/102436.605636.6536.45-3217,481-0.18%
2023/03/093737.57737.4437.353017,4870.17%
2023/03/083638.72138.5138.953517,1580.20%
2023/03/07137.90238.0538.00-116,896-0.01%
2023/03/0640.437.99837.8238.0032.416,7070.19%
2023/03/021137.1200.0036.951116,5240.07%
2023/02/24537.36837.4037.10-316,633-0.02%
2023/02/23537.70237.7537.75316,5820.02%
2023/02/22237.250.837.6037.251.216,7030.01%
2023/02/21137.80238.0037.60-116,733-0.01%
2023/02/2000.00137.5037.80-116,991-0.01%
2023/02/17537.96737.7937.70-217,533-0.01%
2023/02/16237.6000.0037.65217,5490.01%
2023/02/15537.00536.9036.80017,5800.00%
2023/02/13336.38236.9037.10118,5770.01%
2023/02/09037.55137.1537.10-118,495-0.01%
2023/02/08237.6300.0037.55218,4730.01%
2023/02/07137.95537.9937.90-418,357-0.02%
2023/02/06237.501037.5037.90-818,303-0.04%
2023/02/031337.53337.2037.351018,2750.05%
2023/02/022038.161938.5237.80118,0890.01%
2023/02/01837.332037.4737.40-1217,556-0.07%
2023/01/311636.7700.0036.901617,1410.09%
2023/01/30235.8500.0035.95216,6360.01%
2023/01/1700.001.135.1935.20-1.116,642-0.01%
2023/01/160.534.5000.0034.400.516,7100.00%
2023/01/13134.8000.0034.60116,9070.01%
2023/01/12135.45236.0035.40-117,191-0.01%
2023/01/110.135.70535.7535.60-517,268-0.03%
2023/01/104.335.75435.6535.300.317,3430.00%
2023/01/0900.00135.9036.00-117,197-0.01%
2023/01/05335.3500.0034.80317,4300.02%
2023/01/04735.67135.8535.60617,5390.03%
2023/01/03135.0000.0035.25117,4320.01%
2022/12/302234.602234.3034.55017,4150.00%
2022/12/29134.7500.0034.20117,7470.01%
2022/12/281135.00534.8934.80618,0780.03%
2022/12/27636.131535.8335.40-918,005-0.05%
2022/12/26834.961935.3835.95-1117,378-0.06%
2022/12/23933.78433.7534.10517,0360.03%
2022/12/22233.05232.9533.70017,1720.00%
2022/12/202434.082233.8532.50217,7190.01%
2022/12/19233.85333.9033.75-117,960-0.01%
2022/12/1600.001134.9934.25-1118,356-0.06%
2022/12/15335.48935.5135.65-618,341-0.03%
2022/12/141635.56935.4635.40718,5110.04%
2022/12/131535.29735.4935.05818,9590.04%
2022/12/127137.216436.8535.85719,1650.04%
2022/12/093036.604036.7736.80-1018,678-0.05%
2022/12/083834.692434.4334.301418,0310.08%
2022/12/07232.90133.9032.80117,6490.01%
2022/12/06333.90133.5533.60217,9290.01%
2022/12/05133.95634.1233.85-518,468-0.03%
2022/12/02234.10433.8534.05-218,846-0.01%
2022/12/01233.40133.4033.45118,9480.01%
2022/11/29332.02532.1032.45-220,880-0.01%
2022/11/28532.3500.0032.20522,6510.02%
2022/11/24232.4300.0032.50224,3140.01%
2022/11/22532.89732.8432.75-227,387-0.01%
2022/11/21333.2000.0033.35328,1480.01%
2022/11/1700.00233.6333.60-228,785-0.01%
2022/11/16133.55133.4533.40028,8730.00%
2022/11/151433.06733.3133.45729,2250.02%
2022/11/14131.7500.0031.95128,8100.00%
2022/11/1113.331.23131.2031.2512.328,7310.04%
2022/11/10333.25332.3531.50028,5490.00%
2022/11/09133.80233.2533.30-128,6290.00%
2022/11/08135.05135.4534.50028,4290.00%
2022/11/07335.23535.1635.00-228,631-0.01%
2022/11/04134.55235.1035.00-129,1660.00%
2022/11/03234.65134.6534.65129,7980.00%
2022/11/02334.781034.5534.65-731,359-0.02%
2022/11/012034.301034.2534.851032,0190.03%
2022/10/2600.00133.8033.60-132,2280.00%
2022/10/2500.00134.2033.75-132,4510.00%
2022/10/24235.931135.8835.05-932,497-0.03%
2022/10/2111.235.53135.6035.6010.232,5620.03%
2022/10/201235.961035.6535.20232,5340.01%
2022/10/18234.8000.0035.05232,5100.01%
2022/10/17133.80133.9034.50032,5390.00%
2022/10/1400.00135.3035.30-132,4740.00%
2022/10/13235.4500.0033.85232,7240.01%
2022/10/12137.3500.0036.95133,0130.00%
2022/10/11137.30237.2037.30-133,1540.00%
2022/10/07139.00139.2039.00033,2560.00%
2022/10/06138.8000.0039.20133,4600.00%
2022/10/05638.50538.4638.50133,2090.00%
2022/09/30134.80135.2536.30033,3710.00%
2022/09/2900.00336.3535.95-333,556-0.01%
2022/09/2800.00837.1535.95-833,916-0.02%
2022/09/27238.4800.0038.75234,3840.01%
2022/09/263.238.05137.8537.852.234,2860.01%
2022/09/23139.5000.0038.90134,1190.00%
2022/09/22141.25641.1041.25-533,865-0.01%
2022/09/21941.61241.5041.50733,8870.02%
2022/09/20242.65442.4842.40-234,092-0.01%
2022/09/19741.89342.1341.70434,0170.01%
2022/09/16241.63641.2842.20-433,833-0.01%
2022/09/151341.813741.9441.50-2433,708-0.07%
2022/09/141040.911.141.1241.30933,2180.03%
2022/09/13440.56340.5240.45132,8930.00%
2022/09/12341.8000.0041.05332,6250.01%
2022/09/081940.1412.139.9141.006.932,1400.02%
2022/09/073.539.052039.2938.60-16.531,805-0.05%
2022/09/061840.673341.1039.60-1531,598-0.05%
2022/09/052242.28942.2542.201330,9130.04%
2022/09/024241.734441.8642.25-229,729-0.01%
2022/09/01940.11939.8340.35027,9490.00%
2022/08/31539.19639.2839.00-126,8830.00%
2022/08/301540.221640.5439.10-126,5480.00%
2022/08/292938.88338.9539.002624,5730.11%
2022/08/26337.972238.3538.35-1924,125-0.08%
2022/08/251537.6716.838.0038.65-1.823,425-0.01%
2022/08/2400.001437.0336.50-1422,941-0.06%
2022/08/221637.581437.5437.05222,8910.01%
2022/08/19337.07236.9037.00122,2850.00%
2022/08/181036.86336.9336.80722,2070.03%
2022/08/1700.001636.6936.55-1622,200-0.07%
2022/08/162337.761137.9136.751222,3320.05%
2022/08/15136.25736.7237.20-621,831-0.03%
2022/08/12936.32936.2836.25021,8010.00%
2022/08/111637.18236.9536.751421,7930.06%
2022/08/101737.1317.337.1836.40-0.321,5990.00%
2022/08/0921.836.843436.7336.60-12.221,693-0.06%
2022/08/081034.3516.234.2535.70-6.220,672-0.03%
2022/08/05132.90732.6632.95-620,419-0.03%
2022/08/031032.48232.7032.00821,3540.04%
2022/08/022833.3519.433.3333.108.621,7570.04%
2022/08/01734.521034.3834.45-322,105-0.01%
2022/07/29934.001134.2034.05-222,121-0.01%
2022/07/281033.63433.6933.60622,2520.03%
2022/07/27633.631433.9434.10-822,379-0.04%
2022/07/26833.73534.1933.40322,7850.01%
2022/07/2536.134.272234.5433.8014.123,1110.06%
2022/07/22433.501133.7633.95-723,463-0.03%
2022/07/2100.00233.6033.60-224,179-0.01%
2022/07/208.233.65634.3633.202.225,3050.01%
2022/07/1922.633.79733.7933.6015.626,0270.06%
2022/07/18332.4238.832.3432.15-35.826,426-0.14%
2022/07/151030.911331.0332.20-328,031-0.01%
2022/07/14130.05130.8031.15028,9410.00%
2022/07/1275.331.337630.7530.65-0.731,9630.00%
2022/07/111233.13833.4533.50432,9240.01%
2022/07/081434.442934.6833.80-1533,649-0.04%
2022/07/07834.14634.1134.20234,6210.01%
2022/07/0613.334.22734.2933.706.335,9590.02%
2022/07/05534.06334.4734.90238,6510.01%
2022/07/0400.001231.4531.75-1239,207-0.03%
2022/07/01230.90132.3530.40139,4440.00%
2022/06/30732.401132.8332.50-440,115-0.01%
2022/06/291233.99333.9033.90940,1590.02%
2022/06/283.134.79133.8033.802.140,4160.01%
2022/06/273.534.43634.5834.65-2.540,358-0.01%
2022/06/24532.40633.3933.90-139,8830.00%
2022/06/227.132.651532.3231.45-7.939,617-0.02%
2022/06/20230.85130.5529.85139,5820.00%
2022/06/17431.34231.4531.45239,7260.01%
2022/06/16831.841032.5031.05-240,0580.00%
2022/06/154433.023333.1432.901140,0590.03%
2022/06/141133.89933.9634.00240,5040.00%
2022/06/13635.59135.3535.35541,0340.01%
2022/06/091.136.6000.0036.701.141,8030.00%
2022/06/0811.136.16336.3536.158.141,9460.02%
2022/06/07236.801336.6136.80-1142,624-0.03%
2022/06/062538.08838.2337.651743,3520.04%
2022/06/02236.6300.0036.80243,0920.00%
2022/06/01437.68237.2037.25243,2120.00%
2022/05/31236.95836.9637.15-643,240-0.01%
2022/05/3000.00336.7236.75-343,827-0.01%
2022/05/27835.671735.8135.80-943,967-0.02%
2022/05/261335.3600.0035.351344,1630.03%
2022/05/25135.85136.0535.90044,1860.00%
2022/05/241236.22236.2035.651044,4980.02%
2022/05/23437.28537.2837.50-144,2240.00%
2022/05/2000.00337.1036.90-344,135-0.01%
2022/05/19535.99636.4336.55-143,8670.00%
2022/05/18637.022837.2537.25-2243,625-0.05%
2022/05/17536.75836.6436.95-343,271-0.01%
2022/05/1645235.8345136.1935.00142,5070.00% 大買/大賣/
2022/05/133935.753436.0936.65541,9670.01%
2022/05/1284.536.526735.9535.1517.541,5730.04%
2022/05/113637.623137.7837.00541,0360.01%
2022/05/101338.541438.6938.35-140,6250.00%
2022/05/091139.21540.2438.90640,1310.01%
2022/05/061041.2000.0041.351039,7100.03%
2022/05/05443.293043.0842.60-2639,436-0.07%
2022/05/04542.90142.6042.60439,2240.01%
2022/05/0318.543.109.642.7743.108.939,0460.02%
2022/04/29544.6600.0044.15538,6480.01%
2022/04/2817.244.8324.244.9044.45-738,345-0.02%
2022/04/271045.79846.0945.60237,5730.01%
2022/04/2618.547.871747.7148.251.536,7190.00%
2022/04/2514.347.371347.4146.501.335,4840.00%
2022/04/221348.02947.7747.80434,4610.01%
2022/04/213849.3938.149.0848.05-0.133,6620.00%
2022/04/203148.441548.0548.601631,8300.05%
2022/04/19847.1725.247.6747.40-17.230,956-0.06%
2022/04/1851.146.6911146.8247.20-59.930,121-0.20% 大賣/
2022/04/152245.1331.145.3845.05-9.128,488-0.03%
2022/04/142944.2620.144.0644.20927,6690.03%
2022/04/1342.244.652144.9844.9021.227,1580.08%
2022/04/122645.153445.6945.60-827,308-0.03%
2022/04/1160046.16598.146.3044.50226,1680.01% 大買/大賣/
2022/04/0815.143.661643.3043.80-0.923,1790.00%
2022/04/071641.7900.0040.901622,1980.07%
2022/04/0630.141.772842.1742.152.122,4750.01%
2022/04/01640.48240.8541.05421,6880.02%
2022/03/31440.76440.8540.45021,6280.00%
2022/03/3000.00740.6640.15-721,491-0.03%
2022/03/29139.10139.2039.40021,3560.00%
2022/03/284.138.6800.0039.104.121,5830.02%
2022/03/25338.582.239.1438.550.821,8320.00%
2022/03/241540.3000.0040.201523,0250.07%
2022/03/23240.35140.9540.15123,8540.00%
2022/03/223.241.07141.1040.802.224,2780.01%
2022/03/2100.00142.2040.95-124,7120.00%
2022/03/18241.00741.1541.45-525,152-0.02%
2022/03/17141.001241.3941.50-1126,479-0.04%
2022/03/16240.9800.0040.60227,3520.01%
2022/03/15141.05540.9639.15-428,017-0.01%
2022/03/104341.224540.6039.95-231,679-0.01%
2022/03/09341.101140.6741.00-832,415-0.02%
2022/03/072.138.93438.2338.00-1.931,742-0.01%
2022/03/046.139.6700.0039.656.131,6860.02%
2022/03/0300.00440.8339.90-431,770-0.01%
2022/03/02439.56339.4039.55131,4630.00%
2022/03/01138.8000.0038.85131,5000.00%
2022/02/241438.44137.6036.551332,5830.04%
2022/02/220.137.0000.0036.900.132,7830.00%
2022/02/1800.001036.7036.90-1034,377-0.03%
2022/02/161036.5000.0036.451036,0430.03%
2022/02/150.136.50136.4035.90-0.936,8770.00%
2022/02/1400.001037.0536.00-1037,862-0.03%
2022/02/1000.00237.5537.55-239,756-0.01%
2022/02/08237.5000.0037.50241,2960.00%
2022/01/261035.20335.4735.40743,5820.02%
2022/01/24236.95237.1036.85046,6010.00%
2022/01/21239.250.237.9537.601.846,7300.00%
2022/01/20239.801039.8039.40-847,102-0.02%
2022/01/1900.00139.4039.35-147,1020.00%
2022/01/1800.00440.1639.45-447,094-0.01%
2022/01/171039.551739.7540.15-747,091-0.01%
2022/01/142139.40639.3039.301547,0160.03%
2022/01/120.140.5500.0040.750.146,8260.00%
2022/01/119.241.661841.2941.10-8.846,890-0.02%
2022/01/104.140.5600.0040.754.146,2110.01%
2022/01/077639.918039.4240.25-446,072-0.01%
2022/01/06940.94241.2040.90745,8170.02%
2022/01/0512343.0011042.5542.001346,0160.03% 大買/大賣/
2022/01/04742.93342.9743.05444,8730.01%
2022/01/032042.144042.3842.05-2044,373-0.05%
2021/12/301242.35242.1042.501044,2190.02%
2021/12/292942.565242.1842.40-2343,936-0.05%
2021/12/2854.141.064640.8740.808.143,2820.02%
2021/12/271041.0500.0041.001043,4490.02%
2021/12/244041.0634.241.0540.705.844,0960.01%
2021/12/233.142.0300.0041.603.143,8370.01%
2021/12/22442.10242.0041.90243,6190.00%
2021/12/21742.00242.4541.90543,4320.01%
2021/12/201743.231143.5641.85643,0710.01%
2021/12/17142.55842.3641.90-741,522-0.02%
2021/12/16141.50641.9841.40-540,527-0.01%
2021/12/152.241.29941.4240.85-6.839,858-0.02%
2021/12/1410.142.031541.5140.20-4.939,147-0.01%
2021/12/132243.6015.143.6542.156.938,1690.02%
2021/12/1020.142.372542.4542.90-4.936,573-0.01%
2021/12/091242.101541.9141.20-335,024-0.01%
2021/12/08640.786841.4540.85-6233,733-0.18%
2021/12/073741.983441.7341.00332,7640.01%
2021/12/061040.392540.4841.20-1530,937-0.05%
2021/12/032038.434038.8038.00-2028,919-0.07%
2021/12/02235.00735.4436.05-527,310-0.02%
2021/12/011834.8100.0035.401827,0850.07%
2021/11/30735.94136.1036.10626,8470.02%
2021/11/2915.135.421635.1935.35-0.926,8030.00%
2021/11/2614.136.841236.6936.102.126,6340.01%
2021/11/25538.07138.2538.05426,7560.01%
2021/11/243738.83638.8738.503126,5780.12%
2021/11/232.138.56538.1037.60-325,934-0.01%
2021/11/22737.841237.2537.35-525,260-0.02%
2021/11/19236.731337.4536.60-1124,909-0.04%
2021/11/182437.3369.537.2837.10-45.524,561-0.19%
2021/11/171239.0919.338.9839.40-7.323,851-0.03%
2021/11/161438.24638.2038.00822,8990.03%
2021/11/15936.832136.1436.75-1222,055-0.05%
2021/11/127.235.0100.0035.057.221,2270.03%
2021/11/1123.137.844.238.4737.5518.920,4030.09%
2021/11/1024.139.34139.6038.8523.119,4870.12%
2021/11/092238.683139.6940.10-918,823-0.05%
2021/11/084.138.13338.5537.601.117,4840.01%
2021/11/051038.39538.0937.60516,7060.03%
2021/11/046.238.501938.4238.60-12.815,954-0.08%
2021/11/033637.6025.136.7537.2010.914,5680.07%
2021/11/022436.743136.7637.00-713,546-0.05%
2021/11/011435.801136.0635.00311,8860.03%
2021/10/29732.90132.5533.30610,5740.06%
2021/10/281.132.75232.2533.00-0.910,248-0.01%
2021/10/27130.80630.9231.00-59,744-0.05%
2021/10/26330.43130.9030.6029,7670.02%
2021/10/25431.06331.3031.1019,7250.01%
2021/10/220.330.30130.7030.50-0.79,772-0.01%
2021/10/2100.00031.0030.50010,0560.00%
2021/10/20131.90431.8431.85-310,088-0.03%
2021/10/19331.981431.9331.70-1110,037-0.11%
2021/10/18231.281431.6131.15-129,749-0.12%
2021/10/15931.32131.2031.2589,8350.08%
2021/10/14431.39230.9531.10210,0030.02%
2021/10/137831.507431.2831.30410,6640.04%
2021/10/124930.814130.9930.60810,3510.08%
2021/10/08229.75130.0529.75110,0150.01%
2021/10/07129.70329.9329.85-210,055-0.02%
2021/10/06229.00429.6629.60-210,030-0.02%
2021/10/05127.65128.7529.00010,0410.00%
2021/10/0410730.7411330.3628.75-610,192-0.06% 大買/大賣/
2021/10/012531.141831.7029.7579,9890.07%
2021/09/3000.003.129.3729.65-3.19,247-0.03%
2021/09/29229.45529.8428.70-39,273-0.03%
2021/09/28929.59629.6029.2039,3660.03%
2021/09/27128.751128.8928.75-109,339-0.11%
2021/09/2400.00228.5328.35-29,537-0.02%
2021/09/2300.001028.4228.30-1010,155-0.10%
2021/09/170.729.4800.0029.550.710,5830.01%
2021/09/16229.43129.8529.25111,1580.01%
2021/09/1500.00029.5029.30011,4590.00%
2021/09/1310730.4010630.7029.80112,0280.01% 大買/大賣/
2021/09/10429.3500.0029.90412,0030.03%
2021/09/09229.05128.8529.10112,2240.01%
2021/09/0800.00128.7528.65-112,546-0.01%
2021/09/07229.6500.0029.30213,7240.01%
2021/09/062.330.7000.0030.102.314,4900.02%
2021/09/03331.424.131.9831.50-1.114,860-0.01%
2021/09/028.131.22431.9431.254.115,4760.03%
2021/09/01531.551531.6831.45-1015,389-0.06%
2021/08/3121.330.924331.0031.70-21.715,311-0.14%
2021/08/3000.004.131.6531.65-4.114,832-0.03%
2021/08/27729.654.129.4328.802.914,7630.02%
2021/08/251028.251028.3228.30014,9060.00%
2021/08/24227.6500.0027.50215,1590.01%
2021/08/200.327.92027.8527.250.315,4400.00%
2021/08/18326.85128.0528.15215,5080.01%
2021/08/1700.003.127.4727.05-3.115,815-0.02%
2021/08/169.127.888.227.7527.500.915,8830.01%
2021/08/121.329.720.129.9729.851.216,1750.01%
2021/08/11130.100.329.5529.400.816,5060.00%
2021/08/101.131.1300.0030.951.116,7180.01%
2021/08/09132.0000.0031.90116,9660.01%
2021/08/06332.6200.0032.40317,5820.02%
2021/08/04233.5000.0033.35218,2910.01%
2021/08/0300.00232.5032.25-218,298-0.01%
2021/07/3000.00132.5032.55-118,513-0.01%
2021/07/2900.00532.4032.55-518,885-0.03%
2021/07/28531.8300.0032.20519,0720.03%
2021/07/275834.36533.7033.055319,5220.27%
2021/07/26533.704833.2433.60-4320,384-0.21%
2021/07/23132.60332.7332.60-220,378-0.01%
2021/07/2100.00533.4032.85-520,572-0.02%
2021/07/20434.31434.0033.75020,5750.00%
2021/07/194834.4543.234.5634.854.820,5930.02%
2021/07/16233.30533.9433.05-320,492-0.01%
2021/07/1500.00133.3033.40-120,6910.00%
2021/07/14432.4900.0032.35420,9210.02%
2021/07/13133.40133.5532.80021,3410.00%
2021/07/121533.74134.0033.701421,9330.06%
2021/07/09134.40333.9033.55-222,045-0.01%
2021/07/0800.00233.2533.25-222,615-0.01%
2021/07/07233.00433.0932.80-223,937-0.01%
2021/07/06433.351033.3033.35-624,116-0.02%
2021/07/05234.151933.9834.00-1724,329-0.07%
2021/07/02233.73833.8233.75-624,563-0.02%
2021/07/01833.91334.0333.80524,9900.02%
2021/06/303034.842835.3534.90224,9780.01%
2021/06/2921.134.251234.0533.809.124,7330.04%
2021/06/28933.97533.9533.90424,7280.02%
2021/06/251435.19234.9034.651225,1300.05%
2021/06/241034.491134.1034.80-125,2900.00%
2021/06/231333.83334.4234.201025,2090.04%
2021/06/22333.021.133.2832.301.924,9850.01%
2021/06/21132.85233.0032.80-124,9760.00%
2021/06/18634.072633.8734.25-2025,055-0.08%
2021/06/172134.213934.7734.40-1825,201-0.07%
2021/06/1612935.3110734.8234.552225,5080.09% 大買/大賣/
2021/06/15734.55633.9233.85124,6880.00%
2021/06/11133.80133.1533.05024,2740.00%
2021/06/101733.13733.7234.051024,3510.04%
2021/06/09631.7100.0031.40624,3260.02%
2021/06/08432.09332.0231.80124,9110.00%
2021/06/07231.08130.7530.85124,9910.00%
2021/06/04531.84132.2031.60425,1820.02%
2021/06/03533.060.433.1032.904.625,1180.02%
2021/06/021233.64233.1333.151025,0870.04%
2021/06/01533.63133.9534.30424,8430.02%
2021/05/31233.080.133.0032.851.924,6230.01%
2021/05/283.133.152.233.5033.000.924,5290.00%
2021/05/27132.55132.9532.95024,4630.00%
2021/05/25432.91133.4532.45324,4580.01%
2021/05/24531.40531.6231.70024,3500.00%
2021/05/201.332.972.230.5530.50-124,4050.00%
2021/05/19630.91133.2032.65524,2920.02%
2021/05/1800.00130.4031.30-124,0250.00%
2021/05/171.329.90529.8528.65-3.823,830-0.02%
2021/05/141332.831232.1831.80123,6240.00%
2021/05/13330.35331.3330.60023,1770.00%
2021/05/12332.61332.6331.40022,9400.00%
2021/05/117.836.05936.4334.85-1.222,675-0.01%
2021/05/10038.9500.0038.55022,5450.00%
2021/05/07538.65138.8039.00422,5010.02%
2021/05/061238.08738.7038.55522,5280.02%
2021/05/053.537.3900.0037.103.522,1190.02%
2021/05/042038.861039.4538.251021,9680.05%
2021/05/036042.937042.9841.65-1021,501-0.05%
2021/04/292.141.112.140.7440.70020,4980.00%
2021/04/28140.20140.5540.95020,5200.00%
2021/04/27240.88240.6040.55020,5910.00%
2021/04/26240.05240.0040.15020,6260.00%
2021/04/23239.55339.7840.25-120,6230.00%
2021/04/2219.540.358140.4838.95-61.520,524-0.30%
2021/04/211641.86143.0041.301519,9960.08%
2021/04/20642.80242.5042.25419,7310.02%
2021/04/19742.30143.2542.15619,7230.03%
2021/04/161344.33544.4844.00819,3990.04%
2021/04/15242.13242.5042.45019,0270.00%
2021/04/143042.714242.1541.90-1219,315-0.06%
2021/04/137146.914047.2744.203118,7870.17%
2021/04/121445.161345.4744.90117,5090.01%
2021/04/093546.18246.0845.303317,3870.19%
2021/04/081147.616247.3547.00-5117,280-0.30%
2021/04/0717.145.352446.0748.00-6.917,265-0.04%
2021/04/063144.782.144.5944.6528.917,3900.17%
2021/04/014045.002445.1344.701617,3750.09%
2021/03/31746.40946.5746.45-217,313-0.01%
2021/03/3024.547.6913.546.9447.351117,7060.06%
2021/03/298.545.361546.4947.50-6.517,579-0.04%
2021/03/261542.992942.2943.20-1417,077-0.08%
2021/03/25842.90342.9243.10516,9190.03%
2021/03/241342.60142.6542.551216,8080.07%
2021/03/23742.831343.1442.50-616,731-0.04%
2021/03/221343.932443.6243.35-1116,569-0.07%
2021/03/192241.97541.7342.601716,3910.10%
2021/03/181343.76743.5342.90615,8900.04%
2021/03/17443.191243.1043.00-815,700-0.05%
2021/03/163442.331342.8142.402115,4420.14%
2021/03/153042.214841.6742.40-1815,011-0.12%
2021/03/1213.739.881739.8040.00-3.314,437-0.02%
2021/03/113937.7700.0037.803914,3050.27%
2021/03/10436.40337.9837.80114,4110.01%
2021/03/08236.80236.1035.60014,8810.00%
2021/03/0500.00435.2035.15-415,237-0.03%
2021/03/04236.751036.4336.15-815,727-0.05%
2021/03/031637.121436.8137.00215,9760.01%
2021/03/021336.581036.5035.55316,4720.02%
2021/02/261136.52536.2036.65617,2590.03%
2021/02/2500.001437.5137.40-1417,805-0.08%
2021/02/242038.151638.0937.80418,2230.02%
2021/02/23237.20137.0537.05118,8870.01%
2021/02/221237.751337.5737.90-119,458-0.01%
2021/02/19436.31336.6336.90119,4540.01%
2021/02/18335.20235.2035.25119,6650.01%
2021/02/171634.831535.1035.20119,8130.01%
2021/02/05834.15933.5633.50-119,831-0.01%
2021/02/041133.75333.9033.55820,3490.04%
2021/02/03932.661434.3034.35-520,388-0.02%
2021/02/021230.942230.7431.25-1020,372-0.05%
2021/02/012130.03729.2030.901420,7000.07%
2021/01/29731.639.130.9330.50-2.120,981-0.01%
2021/01/28131.50931.8731.45-821,523-0.04%
2021/01/27133.3000.0033.20121,8860.00%
2021/01/26034.0000.0033.55022,1270.00%
2021/01/25333.88134.3533.90222,3910.01%
2021/01/22333.98334.0534.30022,8060.00%
2021/01/212133.701133.5533.151023,0640.04%
2021/01/20734.50734.4933.75023,3030.00%
2021/01/19135.85936.3936.35-823,440-0.03%
2021/01/181834.63634.5834.501223,3680.05%
2021/01/15237.008.336.7236.10-6.323,260-0.03%
2021/01/142337.242438.1237.45-123,1850.00%
2021/01/13837.37337.3837.25523,0540.02%
2021/01/121238.40138.8637.801122,9690.05%
2021/01/11239.28139.5039.55122,9130.00%
2021/01/0810.440.88341.2240.207.423,0340.03%
2021/01/071342.281642.9242.25-323,263-0.01%
2021/01/06439.78439.7539.55023,7550.00%
2021/01/05442.00141.5041.50324,2310.01%
2021/01/04141.30241.1541.30-124,9280.00%
2020/12/31441.88142.7041.75325,5030.01%
2020/12/301843.01243.1042.601626,1590.06%
2020/12/29542.5710.143.7644.00-5.126,371-0.02%
2020/12/281741.3600.0041.151725,9950.07%
2020/12/251841.47142.1041.251726,2960.06%
2020/12/24442.36143.0042.25326,2010.01%
2020/12/23137.8019.340.9141.80-18.325,848-0.07%
2020/12/221239.290.239.2038.0011.826,2320.04%
2020/12/21139.80440.0339.90-326,838-0.01%
2020/12/18340.65140.8040.50227,4640.01%
2020/12/170.239.903.439.2539.45-3.227,692-0.01%
2020/12/16240.25240.0039.80027,8970.00%
2020/12/15539.78341.1039.50228,1000.01%
2020/12/141.137.320.836.3039.000.328,2360.00%
2020/12/111.638.630.237.9537.651.428,4460.01%
2020/12/10238.5800.0039.25228,8080.01%
2020/12/09840.53141.0040.05729,1390.02%
2020/12/087.340.07640.0440.001.329,7100.00%
2020/12/073.938.7210.339.9240.95-6.430,674-0.02%
2020/12/04341.203.541.1940.15-0.530,8130.00%
2020/12/034.241.81941.9441.30-4.831,070-0.02%
2020/12/028.142.76244.2342.406.131,5850.02%
2020/12/01442.851043.6044.60-632,819-0.02%
2020/11/30244.80644.1344.50-432,890-0.01%
2020/11/27542.57842.7942.15-333,399-0.01%
2020/11/261143.95244.1842.50934,1570.03%
2020/11/25944.111643.5744.85-734,334-0.02%
2020/11/244.140.761140.4542.00-6.933,701-0.02%
2020/11/231239.891039.7439.90233,2850.01%
2020/11/201838.351639.3039.35232,9710.01%
2020/11/19835.481336.0736.55-532,389-0.02%
2020/11/1800.00133.6033.25-131,8930.00%
2020/11/171233.73533.4433.60731,8760.02%
2020/11/16431.8600.0031.60432,0080.01%
2020/11/130.433.551533.2633.10-14.632,098-0.05%
2020/11/1221.432.951032.7234.5011.432,2260.04%
2020/11/118.235.75935.1335.00-0.831,9820.00%
2020/11/10236.40536.4836.50-332,139-0.01%
2020/11/09636.501135.9036.90-532,217-0.02%
2020/11/061135.42235.0535.00932,5030.03%
2020/11/051435.422436.2636.70-1032,714-0.03%
2020/11/042834.582233.7333.40632,7260.02%
2020/11/03635.4100.0035.25632,7700.02%
2020/11/021435.35135.7535.501332,7470.04%
2020/10/30437.01938.8637.00-532,790-0.02%
2020/10/291039.58940.2040.30132,6720.00%
2020/10/28540.262940.5739.65-2432,772-0.07%
2020/10/27237.431538.7539.50-1332,908-0.04%
2020/10/26535.971236.7337.00-732,916-0.02%
2020/10/23135.10135.8035.80032,9220.00%
2020/10/221235.18335.2035.20932,9420.03%
2020/10/21136.45336.4036.40-232,877-0.01%
2020/10/20235.8500.0036.35232,8990.01%
2020/10/197.334.9000.0036.457.332,9100.02%
2020/10/161235.411836.0435.05-632,762-0.02%
2020/10/151236.331736.5337.10-532,663-0.02%
2020/10/143639.632039.7138.751632,2880.05%
2020/10/131637.191936.5339.45-331,830-0.01%
2020/10/121236.0226.535.9536.60-14.531,699-0.05%
2020/10/0819.132.35732.4833.3012.131,5700.04%
2020/10/071330.65431.1331.35931,2900.03%
2020/10/06128.051130.3130.55-1030,673-0.03%
2020/10/05327.85127.9027.80230,9250.01%
2020/09/30228.50428.1128.25-230,886-0.01%
2020/09/29527.77927.3326.85-430,941-0.01%
2020/09/281328.31128.3027.751231,0370.04%
2020/09/25528.291228.4129.00-730,718-0.02%
2020/09/241528.341127.1529.50429,9580.01%
2020/09/23827.602927.4727.90-2129,214-0.07%
2020/09/22925.33525.4125.40428,5810.01%
2020/09/21126.50426.5426.15-328,234-0.01%
2020/09/18227.05527.2027.00-327,982-0.01%
2020/09/172027.342427.7327.20-427,663-0.01%
2020/09/16726.70826.4726.90-127,2920.00%
2020/09/15127.50827.0427.20-726,941-0.03%
2020/09/14425.63626.1126.50-226,422-0.01%
2020/09/111826.74426.5026.951425,9220.05%
2020/09/10925.902926.4327.10-2025,255-0.08%
2020/09/09823.481024.0924.85-224,143-0.01%
2020/09/08722.571022.6522.60-323,489-0.01%
2020/09/073323.813723.7122.75-422,957-0.02%
2020/09/044826.281626.1224.653222,1820.14%
2020/09/032524.371924.8225.10620,5350.03%
2020/09/021420.801022.0522.85420,0410.02%
2020/09/012220.41421.1820.801818,9930.09%
2020/08/31718.961618.8819.35-917,882-0.05%
2020/08/28317.7200.0017.60317,1150.02%
2020/08/27517.83118.0017.90416,9760.02%
2020/08/26418.19218.3318.25216,8490.01%
2020/08/25218.501218.4618.50-1016,612-0.06%
2020/08/24317.50418.0417.70-116,239-0.01%
2020/08/21417.95817.9517.80-416,044-0.02%
2020/08/202117.40617.8818.201515,8390.09%
2020/08/19617.882517.4917.50-1915,299-0.12%
2020/08/18318.57118.5018.70214,9390.01%
2020/08/17318.77318.9018.85014,6180.00%
2020/08/1400.00618.8219.00-614,234-0.04%
2020/08/13217.4000.0017.75213,8140.01%
2020/08/12617.02816.7418.45-213,490-0.01%
2020/08/112218.60418.6817.901812,7810.14%
2020/08/101519.401419.3019.85112,1330.01%
2020/08/0700.00317.7718.50-311,498-0.03%
2020/08/06516.9400.0017.05510,9670.05%
2020/08/05516.95217.4517.45310,7150.03%
2020/08/04416.6000.0016.95410,3640.04%
2020/08/031916.9900.0017.351910,0740.19%
2020/07/31114.50515.8016.10-49,557-0.04%
2020/07/3000.005014.3014.75-508,977-0.56%
2020/07/28112.151612.3512.40-158,426-0.18%
2020/07/27412.8400.0012.5548,3210.05%
2020/07/24112.8500.0013.1518,2190.01%
2020/07/23113.7500.0013.5018,0450.01%
2020/07/212414.7600.0014.50247,7410.31%
2020/07/20313.451413.6813.75-117,497-0.15%
2020/07/17913.8700.0013.5097,2880.12%
2020/07/161013.91414.0014.0066,7200.09%
2020/07/155712.74612.7512.75516,0600.84%
2020/07/1400.00811.6011.60-85,355-0.15%
2020/07/131711.0300.0010.55174,8690.35%
2020/07/101711.371611.4311.2014,5920.02%
2020/07/0819.2800.009.7613,4610.03%
2020/07/0738.8200.008.8832,9170.10%
2020/07/0600.0028.018.08-22,600-0.08%
2020/07/0348.0000.007.9442,5560.16%
2020/06/1900.0057.187.15-52,315-0.22%
2020/06/1736.9100.006.9032,2530.13%
2020/06/1226.9500.006.9322,2720.09%
2020/06/1100.0017.637.26-12,230-0.04%
2020/06/1017.4500.007.4512,1010.05%
2020/05/2600.0026.216.20-21,844-0.11%
2020/05/1200.0026.336.32-21,811-0.11%
2020/04/1725.4300.005.4421,7740.11%
2019/11/01108.3700.008.27102,9320.34%
2019/10/3100.00138.218.38-132,738-0.47%
2019/10/30137.5600.007.62132,3830.55%
2019/10/1800.000.17.437.43-0.12,2490.00%
2019/08/3037.6400.007.6931,5850.19%
2019/05/1756.9100.006.8052,3710.21%
2018/12/1000.0057.207.02-52,127-0.24%
2018/12/0657.3000.007.0052,0920.24%
2018/11/2100.0046.466.46-41,590-0.25%
2018/11/0600.0016.386.24-11,407-0.07%
2018/11/0500.0026.006.14-21,322-0.15%
2018/10/1100.0026.606.39-21,074-0.19%
2018/10/0200.0037.907.75-31,056-0.28%
2018/09/2058.6300.008.3851,1070.45%
2018/08/2900.0017.237.24-11,161-0.09%
2018/06/2019.1900.009.1913,1420.03%
2018/06/1900.00309.119.12-303,161-0.95%
2018/06/1529.3000.009.3023,1550.06%
2018/06/1119.2800.009.2813,1610.03%
2018/06/0819.7000.009.5613,1990.03%
2018/06/0529.8200.009.8223,1470.06%
2018/05/2400.00110.5510.55-12,932-0.03%
2018/05/151011.0500.0010.65102,8140.36%
2018/05/14211.1500.0011.0522,8020.07%
2018/05/0700.00210.5010.50-22,302-0.09%
2018/05/041010.9000.0010.75102,2280.45%
2018/05/031210.96311.2511.2592,0710.43%
2018/05/02410.0500.0010.3541,6070.25%
2018/01/1900.00110.1010.05-14,985-0.02%
2018/01/0900.00110.2010.10-16,970-0.01%
2018/01/08110.3500.0010.2017,2790.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音