保瑞 (6472)-元大-南勢角券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
755
漲跌
▼12
漲幅
-1.56%
成交量
1,324張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	760.00	1	766.00	755.00	0	1,273	0.00%
2024/12/10	0	779.00	0	0.00	767.00	0	1,271	0.00%
2024/12/09	7	790.28	1.2	792.96	779.00	5.9	1,303	0.45%
2024/12/06	5.5	822.88	0	0.00	823.00	5.5	1,274	0.43%
2024/12/03	1	851.00	2	850.00	847.00	-1	1,215	-0.08%
2024/11/28	5.4	787.93	1	783.00	782.00	4.4	1,116	0.39%
2024/11/27	0	785.00	0	0.00	790.00	0	1,118	0.00%
2024/11/22	0	791.00	0	0.00	788.00	0	1,145	0.00%
2024/11/21	0	0.00	0.1	784.00	780.00	-0.1	1,149	0.00%
2024/11/15	0.1	761.00	0	0.00	770.00	0.1	1,222	0.00%
2024/11/12	0.1	764.00	0.2	767.00	772.00	-0.1	1,197	-0.01%
2024/11/08	1	742.00	1.1	751.82	751.00	-0.1	1,182	-0.01%
2024/11/06	0	722.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	729.00	1	732.00	733.00	-1	1,201	-0.08%
2024/11/04	0.1	715.00	1	719.00	716.00	-0.9	1,222	-0.07%
2024/10/29	0	0.00	0.2	738.00	736.00	-0.2	1,228	-0.01%
2024/10/25	0	0.00	0.1	742.00	739.00	-0.1	1,261	-0.01%
2024/10/24	1.1	745.82	1.1	749.73	745.00	0	1,269	0.00%
2024/10/18	0	743.33	0	0.00	741.00	0	1,372	0.00%
2024/10/16	0.1	753.00	0.1	739.00	738.00	0	1,480	0.00%
2024/10/11	0	730.00	1	726.00	726.00	-1	1,575	-0.06%
2024/10/09	1.1	759.64	0	0.00	735.00	1.1	1,594	0.07%
2024/10/04	0.1	743.00	0	0.00	735.00	0.1	1,670	0.00%
2024/09/30	1	758.75	1	763.00	750.00	0	1,763	0.00%
2024/09/27	0	767.90	0	0.00	757.00	0	1,790	0.00%
2024/09/26	0.1	750.50	0	0.00	750.00	0.1	1,854	0.00%
2024/09/25	0.1	746.00	0	0.00	751.00	0.1	1,897	0.00%
2024/09/24	0.1	749.50	0	0.00	747.00	0.1	1,918	0.01%
2024/09/20	0.1	770.00	0	0.00	763.00	0.1	1,998	0.01%
2024/09/19	0.1	760.00	0	0.00	761.00	0.1	2,004	0.00%
2024/09/16	0.2	749.50	0	0.00	746.00	0.2	2,122	0.01%
2024/09/13	0.1	755.00	0.2	760.00	751.00	-0.1	2,140	0.00%
2024/09/12	0.1	764.00	0	0.00	768.00	0.1	2,144	0.00%
2024/09/11	0.2	757.50	0	0.00	763.00	0.2	2,167	0.01%
2024/09/10	0.3	761.33	0	0.00	763.00	0.3	2,164	0.01%
2024/09/09	0.2	729.00	0	0.00	727.00	0.2	2,136	0.01%
2024/09/06	0.1	729.00	0.2	731.67	735.00	-0.1	2,163	0.00%
2024/09/05	0.1	717.50	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	1.1	720.14	0	0.00	715.00	1.1	2,193	0.05%
2024/09/03	5.1	752.92	0	0.00	742.00	5.1	2,201	0.23%
2024/09/02	0	0.00	0.1	759.00	760.00	-0.1	2,244	0.00%
2024/08/30	0	0.00	0.1	757.00	748.00	-0.1	2,258	0.00%
2024/08/29	0.1	748.00	0.1	746.00	742.00	0	2,247	0.00%
2024/08/28	0.2	775.76	0	0.00	760.00	0.2	2,277	0.01%
2024/08/26	0.1	775.00	0.1	781.00	770.00	-0.1	2,259	0.00%
2024/08/23	0.1	769.00	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	1	773.00	1	777.00	775.00	0	2,281	0.00%
2024/08/21	2	794.50	2	780.50	778.00	0	2,281	0.00%
2024/08/20	0.2	743.93	0.1	777.00	776.00	0.1	2,261	0.00%
2024/08/19	0	735.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0.2	744.24	0	0.00	741.00	0.2	2,264	0.01%
2024/08/15	0	757.00	0	0.00	751.00	0	2,270	0.00%
2024/08/14	0.1	751.00	0.1	758.50	748.00	0	2,310	0.00%
2024/08/13	0.1	776.25	0	0.00	772.00	0.1	2,363	0.00%
2024/08/12	0.1	781.01	0	0.00	774.00	0.1	2,372	0.01%
2024/08/09	0	0.00	0.1	782.95	783.00	-0.1	2,386	0.00%
2024/08/06	1	767.00	0	0.00	751.00	1	2,413	0.04%
2024/08/05	0	734.83	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0	811.00	0.1	806.00	789.00	-0.1	2,434	0.00%
2024/08/01	10	825.80	0	0.00	829.00	10	2,452	0.41%
2024/07/30	0.1	830.00	0	0.00	828.00	0.1	2,487	0.00%
2024/07/29	1	848.00	0.1	837.00	832.00	0.9	2,482	0.04%
2024/07/22	0.1	881.18	0.3	895.56	876.00	-0.2	2,485	-0.01%
2024/07/19	0	911.00	0	0.00	900.00	0	2,475	0.00%
2024/07/18	0	0.00	0.1	952.00	919.00	-0.1	2,487	0.00%
2024/07/17	1	948.00	1	965.00	955.00	0	2,492	0.00%
2024/07/16	0	946.50	0	953.00	937.00	0	2,493	0.00%
2024/07/15	0	0.00	2	932.50	946.00	-2	2,483	-0.08%
2024/07/12	1	866.88	0	0.00	860.00	1	2,427	0.04%
2024/07/11	0	0.00	2	859.00	855.00	-2	2,451	-0.08%
2024/07/09	1	876.00	0.1	880.00	878.00	0.9	2,540	0.04%
2024/07/08	0.1	886.83	1	882.00	897.00	-0.9	2,619	-0.04%
2024/07/05	1	867.00	0	0.00	876.00	1	2,656	0.04%
2024/07/04	1	852.00	0.2	862.33	862.00	0.9	2,763	0.03%
2024/07/02	0.1	860.00	0.1	861.00	858.00	-0.1	2,801	0.00%
2024/06/28	8	829.00	0.1	819.00	829.00	7.9	2,873	0.27%
2024/06/27	0	0.00	0	805.00	789.00	0	2,850	0.00%
2024/06/26	0	780.00	0.1	803.18	805.00	-0.1	2,834	0.00%
2024/06/24	0	768.00	0	0.00	765.00	0	2,802	0.00%
2024/06/21	0.3	788.72	1.3	811.93	775.00	-1	2,788	-0.04%
2024/06/20	0.1	790.00	0.2	787.50	791.00	-0.1	2,689	0.00%
2024/06/18	0	779.67	0	0.00	781.00	0	2,644	0.00%
2024/06/17	0.1	788.00	0.1	774.00	772.00	0	2,626	0.00%
2024/06/14	0	0.00	0	778.00	780.00	0	2,598	0.00%
2024/06/13	0.1	769.18	0	778.00	773.00	0.1	2,598	0.00%
2024/06/12	0	770.00	0.1	783.00	768.00	-0.1	2,589	0.00%
2024/06/11	0.1	766.69	0	0.00	765.00	0.1	2,560	0.01%
2024/06/07	1	787.00	0	0.00	773.00	1	2,548	0.04%
2024/06/05	1	758.00	1.3	770.56	785.00	-0.3	2,510	-0.01%
2024/06/04	0.1	755.82	2	752.50	749.00	-1.9	2,494	-0.07%
2024/05/31	1	737.00	1.1	753.36	764.00	-0.1	2,501	0.00%
2024/05/30	0	735.00	0	0.00	730.00	0	2,491	0.00%
2024/05/29	2	739.00	0	0.00	737.00	2	2,487	0.08%
2024/05/28	0.1	746.00	1	752.00	745.00	-0.9	2,478	-0.04%
2024/05/24	0.1	763.00	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	0.2	770.50	0.2	792.00	768.00	0	2,468	0.00%
2024/05/21	0.2	772.00	0	0.00	767.00	0.2	2,414	0.01%
2024/05/20	1.2	801.33	2	794.00	787.00	-0.8	2,380	-0.03%
2024/05/17	0	0.00	1	756.00	800.00	-1	2,324	-0.04%
2024/05/15	1.1	730.45	0	0.00	728.00	1.1	2,225	0.05%
2024/05/14	0	707.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0.1	722.00	0	0.00	708.00	0.1	2,216	0.00%
2024/05/09	2	727.46	1	768.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	0	750.00	743.00	0	2,129	0.00%
2024/05/07	1	738.70	1.1	717.35	719.00	-0.1	2,115	-0.01%
2024/05/06	1	759.00	1	765.00	742.00	0	2,090	0.00%
2024/05/03	0	750.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	0	0.00	0.1	769.00	752.00	-0.1	2,091	0.00%
2024/04/30	0	768.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	774.00	0	0.00	783.00	0	2,085	0.00%
2024/04/26	1.1	754.95	1	765.00	752.00	0.1	2,066	0.00%
2024/04/24	1	755.00	1	764.00	757.00	0	2,145	0.00%
2024/04/23	0.1	755.00	0.2	751.33	751.00	-0.1	2,250	0.00%
2024/04/22	0.1	728.00	0	0.00	718.00	0.1	2,265	0.00%
2024/04/19	1.1	737.98	1	752.00	706.00	0.1	2,275	0.01%
2024/04/18	1	751.88	3	738.33	731.00	-2	2,217	-0.09%
2024/04/17	0	0.00	0.1	773.00	754.00	-0.1	2,214	0.00%
2024/04/16	0.1	763.67	0	0.00	771.00	0.1	2,188	0.01%
2024/04/12	15	776.82	0	0.00	790.00	15	2,154	0.70%
2024/04/11	9	822.22	1.2	828.14	817.00	7.8	2,050	0.38%
2024/04/10	0	827.00	10	780.00	830.00	-10	1,999	-0.50%
2024/04/09	0	0.00	0.1	752.00	758.00	-0.1	1,876	-0.01%
2024/04/08	0.1	750.00	0	0.00	739.00	0.1	1,826	0.01%
2024/04/03	10.1	700.20	0.2	708.00	761.00	9.9	1,748	0.57%
2024/04/02	11	677.73	0.3	692.00	692.00	10.7	1,645	0.65%
2024/04/01	0.1	651.00	0	0.00	667.00	0.1	1,575	0.00%
2024/03/27	1.1	624.18	1	625.00	645.00	0.1	1,547	0.01%
2024/03/22	5.1	620.08	0	0.00	620.00	5.1	1,602	0.32%
2024/03/20	10	621.90	0	0.00	621.00	10	1,706	0.59%
2024/03/12	1	637.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	1	620.00	1	624.00	625.00	0	1,741	0.00%
2024/03/08	0.4	640.86	0	637.00	630.00	0.3	1,749	0.02%
2024/03/06	1.1	672.73	1.1	667.45	665.00	0	1,758	0.00%
2024/03/05	0.1	694.00	0	693.00	690.00	0.1	1,732	0.01%
2024/03/04	1	682.00	1.1	672.73	676.00	-0.1	1,708	-0.01%
2024/03/01	0	0.00	0.1	674.86	668.00	-0.1	1,740	-0.01%
2024/02/29	1	674.00	2.1	666.52	669.00	-1.1	1,761	-0.06%
2024/02/26	0.1	669.00	0	0.00	679.00	0.1	1,802	0.01%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.01%
2024/02/22	2	641.00	2	644.00	652.00	0	1,799	0.00%
2024/02/21	0	0.00	0.6	642.00	640.00	-0.6	1,800	-0.03%
2024/02/19	1	636.00	0	0.00	636.00	1	1,840	0.05%
2024/02/15	0.2	647.50	0	0.00	643.00	0.2	1,853	0.01%
2024/02/02	0	0.00	0.1	673.00	671.00	-0.1	1,894	-0.01%
2024/02/01	0.2	678.50	0	0.00	677.00	0.2	1,914	0.01%
2024/01/31	0.1	675.00	0.1	675.00	673.00	0	1,960	0.00%
2024/01/30	1.3	673.00	1	671.00	672.00	0.3	1,984	0.02%
2024/01/26	0	0.00	0	672.00	674.00	0	2,045	0.00%
2024/01/25	0	0.00	0.1	670.00	658.00	-0.1	2,065	0.00%
2024/01/24	0	0.00	0	670.00	669.00	0	2,111	0.00%
2024/01/22	5	682.00	0	0.00	675.00	5	2,259	0.22%
2024/01/19	2	695.50	2	684.00	682.00	0	2,267	0.00%
2024/01/18	24	696.42	5.1	700.88	696.00	18.9	2,249	0.84%
2024/01/17	1.1	705.82	2.3	727.28	678.00	-1.2	2,201	-0.06%
2024/01/15	1	696.00	1	700.00	694.00	0	2,086	0.00%
2024/01/12	0	0.00	2	671.00	667.00	-2	2,020	-0.10%
2024/01/08	0.1	666.00	0	0.00	664.00	0.1	2,032	0.00%
2024/01/05	1	641.00	1	647.00	665.00	0	2,034	0.00%
2024/01/03	1.1	649.52	1	638.00	637.00	0.1	1,984	0.00%
2023/12/26	1	639.00	0	0.00	645.00	1	1,980	0.05%
2023/12/20	0.1	662.00	0	0.00	660.00	0.1	2,002	0.00%
2023/12/19	0.1	660.00	0	0.00	665.00	0.1	1,986	0.00%
2023/12/18	2	681.00	1	677.00	678.00	1	1,991	0.05%
2023/12/15	0.1	652.00	0	0.00	676.00	0.1	1,944	0.01%
2023/12/14	0	0.00	1	640.00	632.00	-1	1,887	-0.05%
2023/12/13	1	624.00	0	0.00	626.00	1	1,883	0.05%
2023/12/05	0.1	633.45	0	0.00	626.00	0.1	1,963	0.00%
2023/11/29	0.2	647.01	0	0.00	652.00	0.2	1,952	0.01%
2023/11/28	1	640.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	0	0.00	1.1	652.89	644.00	-1.1	2,023	-0.05%
2023/11/24	0.1	640.82	0	0.00	637.00	0.1	2,030	0.01%
2023/11/22	0	625.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	620.00	0.6	621.00	620.00	-0.6	2,027	-0.03%
2023/11/15	0	617.00	1	620.00	618.00	-1	2,068	-0.05%
2023/11/13	0	616.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	8.1	647.83	1	644.00	617.00	7.1	2,198	0.32%
2023/11/09	0.1	645.31	0	0.00	641.00	0.1	2,200	0.01%
2023/11/08	0	0.00	1	651.00	641.00	-1	2,231	-0.04%
2023/11/07	1	668.00	1	651.00	650.00	0	2,238	0.00%
2023/11/06	1	635.99	2	645.00	658.00	-1	2,271	-0.04%
2023/11/03	4	645.00	1	639.00	636.00	3	2,272	0.13%
2023/11/02	1	639.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	0	0.00	1	645.00	646.00	-1	2,237	-0.04%
2023/10/31	0	0.00	3	642.67	649.00	-3	2,222	-0.13%
2023/10/30	1	646.00	1	650.00	643.00	0	2,188	0.00%
2023/10/27	0	0.00	11	621.00	621.00	-11	2,154	-0.51%
2023/10/26	1.2	585.42	1	573.00	565.00	0.2	2,096	0.01%
2023/10/25	1	591.00	1	587.00	584.00	0	2,103	0.00%
2023/10/23	1	581.00	1	576.00	567.00	0	2,174	0.00%
2023/10/20	1	569.00	1	561.00	558.00	0	2,176	0.00%
2023/10/19	2	565.00	1	554.00	579.00	1	2,202	0.05%
2023/10/18	15	566.33	1	573.88	556.00	14	2,259	0.62%
2023/10/17	2	588.87	0	0.00	580.00	2	2,358	0.09%
2023/10/16	1	581.00	1	586.00	592.00	0	2,430	0.00%
2023/10/13	2.1	602.38	2	609.00	593.00	0.1	2,439	0.00%
2023/10/11	1	620.00	0	0.00	620.00	1	2,464	0.04%
2023/10/06	0.1	635.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	1	644.00	1	640.00	636.00	0	2,499	0.00%
2023/10/03	0.1	640.00	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	3	650.00	0	0.00	650.00	3	2,565	0.12%
2023/09/26	0.1	651.00	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0	0.00	0.1	652.00	654.00	-0.1	2,718	0.00%
2023/09/22	3.1	625.48	0	0.00	639.00	3.1	2,738	0.11%
2023/09/20	5	646.00	0	0.00	646.00	5	2,848	0.18%
2023/09/19	0	655.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	1.1	672.57	1	657.00	655.00	0.1	2,897	0.00%
2023/09/15	3	667.00	0	0.00	667.00	3	2,888	0.10%
2023/09/13	0	0.00	0.3	664.00	672.00	-0.3	2,881	-0.01%
2023/09/12	0.3	665.33	0	0.00	660.00	0.3	2,887	0.01%
2023/09/11	1.1	687.43	1	695.00	674.00	0.1	2,870	0.00%
2023/09/08	3	670.03	0	0.00	670.00	3	2,870	0.11%
2023/09/07	1	684.00	2	687.00	680.00	-1	2,877	-0.03%
2023/09/05	0.1	709.00	0	0.00	697.00	0.1	2,916	0.00%
2023/08/31	4	711.26	2	712.50	715.00	2	2,863	0.07%
2023/08/30	1	663.13	1	678.00	698.00	0	2,825	0.00%
2023/08/28	0.1	660.00	0	0.00	652.00	0.1	2,807	0.00%
2023/08/25	1.2	658.08	1	673.00	671.00	0.2	2,797	0.01%
2023/08/24	0.1	657.00	0	0.00	652.00	0.1	2,810	0.00%
2023/08/23	0.1	661.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0	681.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0	700.00	1	699.00	691.00	-1	2,832	-0.03%
2023/08/18	0	730.00	0	0.00	719.00	0	2,853	0.00%
2023/08/17	1.1	703.16	1	706.00	718.00	0.1	2,819	0.00%
2023/08/16	4	701.25	3	697.33	691.00	1	2,820	0.04%
2023/08/15	0	0.00	0.3	681.94	700.00	-0.3	2,815	-0.01%
2023/08/14	1.1	678.62	1	670.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	697.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	11.2	732.37	1	758.01	716.00	10.1	2,916	0.35%
2023/08/09	0	944.00	0	0.00	939.00	0	2,951	0.00%
2023/08/07	0	899.55	0	0.00	901.00	0	3,038	0.00%
2023/07/28	0	0.00	4	890.00	899.00	-4	3,210	-0.12%
2023/07/27	4	914.75	6	930.50	907.00	-2	3,228	-0.06%
2023/07/26	8	927.13	0	0.00	905.00	8	3,223	0.25%
2023/07/25	0	0.00	0	999.00	1005.00	0	3,187	0.00%
2023/07/21	0	0.00	2.1	999.86	985.00	-2.1	3,223	-0.07%
2023/07/20	1	926.00	1.2	939.63	955.00	-0.2	3,203	-0.01%
2023/07/19	0	0.00	0.1	886.50	887.00	-0.1	3,156	0.00%
2023/07/18	0.3	807.00	0	0.00	807.00	0.3	3,152	0.01%
2023/07/13	0	0.00	0	772.00	760.00	0	3,097	0.00%
2023/07/07	0	812.00	0.1	818.00	805.00	-0.1	3,001	0.00%
2023/07/06	0.1	828.50	0.3	816.00	802.00	-0.2	2,975	-0.01%
2023/07/05	0	0.00	0.1	839.00	845.00	-0.1	2,908	0.00%
2023/07/04	0.1	794.50	0.1	789.00	796.00	0.1	2,850	0.00%
2023/07/03	0.1	785.00	0.1	785.00	784.00	0	2,845	0.00%
2023/06/30	0.3	776.40	10	788.00	779.00	-9.8	2,830	-0.34%
2023/06/29	1	787.00	1	791.00	769.00	0	2,898	0.00%
2023/06/28	2	761.50	1	759.00	771.00	1	2,933	0.03%
2023/06/27	1	745.00	1	749.00	752.00	0	3,006	0.00%
2023/06/19	14	711.64	0	0.00	710.00	14	3,260	0.43%
2023/06/14	0	718.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	6	714.33	0	0.00	714.00	6	3,600	0.17%
2023/06/08	1	712.00	0	0.00	726.00	1	3,703	0.03%
2023/06/06	5	750.04	0	0.00	751.00	5	3,699	0.14%
2023/06/02	1	765.92	1	778.01	758.00	0	3,754	0.00%
2023/05/31	1	765.00	1	772.00	762.00	0	3,778	0.00%
2023/05/30	2	786.23	2	760.50	761.00	0	3,753	0.00%
2023/05/26	1	765.00	1	764.00	762.00	0	3,682	0.00%
2023/05/25	0.2	766.60	1	768.00	762.00	-0.9	3,666	-0.02%
2023/05/24	1	778.00	0	0.00	778.00	1	3,617	0.03%
2023/05/22	1	788.00	1	802.00	791.00	0	3,540	0.00%
2023/05/19	1	793.00	1	779.06	779.00	0	3,520	0.00%
2023/05/18	2	823.50	159	821.91	798.00	-157	3,475	-4.52%	大賣/鉅額交易
2023/05/17	1	794.17	1	803.00	815.00	0	3,408	0.00%
2023/05/16	0	0.00	0	796.00	787.00	0	3,326	0.00%
2023/05/11	1	766.00	1	771.00	770.00	0	3,437	0.00%
2023/05/10	1	794.99	1	781.00	782.00	0	3,577	0.00%
2023/05/09	0	792.00	0	0.00	779.00	0	3,686	0.00%
2023/05/08	0	0.00	0	808.50	780.00	0	3,760	0.00%
2023/05/05	0	827.00	0	0.00	832.00	0	3,734	0.00%
2023/05/02	0	744.00	0	755.00	758.00	0	3,578	0.00%
2023/04/28	1	748.97	1	737.00	730.00	0	3,568	0.00%
2023/04/27	0	0.00	0	735.00	735.00	0	3,573	0.00%
2023/04/26	0	720.00	1	715.00	710.00	-1	3,562	-0.03%
2023/04/25	3	726.33	2	721.91	704.00	1	3,530	0.03%
2023/04/24	1	716.00	1	724.00	725.00	0	3,510	0.00%
2023/04/21	1	740.00	1.1	747.62	711.00	-0.1	3,484	0.00%
2023/04/20	0	0.00	2	842.83	789.00	-2	3,424	-0.06%
2023/04/19	0.1	829.71	1	828.00	846.00	-0.9	3,436	-0.03%
2023/04/18	1	799.09	0	0.00	788.00	1	3,460	0.03%
2023/04/14	0	0.00	0	781.00	773.00	0	3,592	0.00%
2023/04/12	0	798.00	0	793.00	788.00	0	3,791	0.00%
2023/04/11	0	825.00	0	811.00	805.00	0	3,851	0.00%
2023/04/10	1	798.00	0	801.67	804.00	1	3,894	0.02%
2023/04/07	0	827.50	0	823.00	814.00	0	3,945	0.00%
2023/04/06	0.1	782.50	0	0.00	808.00	0.1	4,001	0.00%
2023/03/30	0	790.00	1	820.00	756.00	-1	4,170	-0.02%
2023/03/29	1	735.33	1	741.00	772.00	0	4,120	0.00%
2023/03/28	2	718.00	25	714.37	702.00	-23	4,090	-0.56%
2023/03/27	1	706.24	0.1	712.40	709.00	1	4,005	0.02%
2023/03/24	0.1	686.00	0	667.00	700.00	0.1	3,908	0.00%
2023/03/23	1	617.00	51	653.43	654.00	-50	3,784	-1.32%
2023/03/21	0	0.00	0.3	557.00	541.00	-0.3	3,826	-0.01%
2023/03/20	3	575.99	3.2	564.69	561.00	-0.2	3,833	-0.01%
2023/03/17	0	570.00	0.2	556.00	582.00	-0.2	3,809	0.00%
2023/03/16	3	576.67	3	576.00	564.00	0	3,680	0.00%
2023/03/15	0	0.00	0.2	572.00	572.00	-0.2	3,651	0.00%
2023/03/13	0	0.00	1.2	503.22	505.00	-1.2	3,585	-0.03%
2023/03/10	0	0.00	2	503.99	496.50	-2	3,566	-0.06%
2023/03/08	3	490.33	1	506.00	486.50	2	3,542	0.06%
2023/03/07	5	501.30	0	0.00	497.50	5	3,522	0.14%
2023/03/06	7	496.86	2	522.00	522.00	5	3,491	0.14%
2023/03/02	1	519.00	0	0.00	514.00	1	3,471	0.03%
2023/02/17	1	478.00	1	499.00	499.50	0	4,128	0.00%
2023/02/16	0	0.00	0	473.00	470.00	0	4,276	0.00%
2023/02/15	0.1	472.59	0.1	462.00	469.00	0	4,399	0.00%
2023/02/14	0.2	477.00	0	0.00	477.00	0.2	4,429	0.00%
2023/02/13	0	0.00	0.2	540.00	530.00	-0.2	4,481	0.00%
2023/02/08	1	502.00	3	501.00	514.00	-2	4,361	-0.05%
2023/02/07	1	456.50	3	465.67	468.00	-2	4,205	-0.05%
2023/02/06	2	432.75	2	438.77	425.50	0	4,157	0.00%
2023/02/03	1	413.98	1	413.00	411.50	0	4,129	0.00%
2023/02/01	0	404.50	0	0.00	404.50	0	4,181	0.00%
2023/01/31	1	406.00	1	408.50	412.50	0	4,241	0.00%
2023/01/11	1	398.00	0	0.00	394.50	1	4,396	0.02%
2023/01/03	1	420.00	1	427.00	434.50	0	4,817	0.00%
2022/12/30	0	0.00	0	422.00	414.50	0	4,864	0.00%
2022/12/28	0	0.00	0	419.00	411.50	0	4,788	0.00%
2022/12/27	1	410.00	11	419.55	412.50	-10	4,834	-0.21%
2022/12/26	0	0.00	0.1	418.67	419.00	-0.1	4,911	0.00%
2022/12/23	12	413.08	2	412.00	406.50	10	4,966	0.20%
2022/12/22	4	409.50	3.1	410.41	416.00	1	5,012	0.02%
2022/12/21	0	0.00	0	399.67	405.00	0	5,008	0.00%
2022/12/20	2	401.00	2	388.47	388.00	0	5,041	0.00%
2022/12/19	0	0.00	1	395.50	397.50	-1	5,055	-0.02%
2022/12/16	1.3	391.26	0	0.00	383.50	1.3	5,127	0.03%
2022/12/14	1.1	389.77	1	396.00	402.00	0.1	5,271	0.00%
2022/12/13	1	410.00	3	408.17	402.00	-2	5,280	-0.04%
2022/12/12	1	397.50	0.3	387.65	397.00	0.7	5,317	0.01%
2022/12/09	0	0.00	1	396.00	394.50	-1	5,367	-0.02%
2022/12/08	2	390.50	0	0.00	387.50	2	5,448	0.04%
2022/12/07	2	418.50	3	403.17	400.00	-1	5,430	-0.02%
2022/12/06	2.1	420.98	1	418.50	418.00	1.1	5,360	0.02%
2022/12/05	1	464.00	0	0.00	464.00	1	5,320	0.02%
2022/11/24	0	0.00	5	458.60	462.00	-5	5,400	-0.09%
2022/11/23	0	0.00	1	468.00	467.50	-1	5,397	-0.02%
2022/11/22	1	435.00	1.1	431.32	440.00	-0.1	5,377	0.00%
2022/11/21	1	430.50	0.1	427.50	428.00	0.9	5,365	0.02%
2022/11/18	0	0.00	0.2	416.00	429.00	-0.2	5,360	0.00%
2022/11/17	4	424.25	79	435.62	428.50	-75	5,353	-1.40%
2022/11/16	1	422.00	33	425.18	421.00	-32	5,134	-0.62%
2022/11/15	1	380.50	20	400.65	401.50	-19	4,963	-0.38%
2022/11/14	5	360.00	3.4	369.88	365.00	1.6	4,767	0.03%
2022/11/11	0	0.00	0.2	355.00	355.00	-0.2	4,688	0.00%
2022/11/10	0	0.00	0.2	324.00	323.00	-0.2	4,615	0.00%
2022/11/09	1	323.00	1	325.00	320.00	0	4,639	0.00%
2022/11/08	1	322.50	2	329.50	317.50	-1	4,652	-0.02%
2022/11/07	0	0.00	5	306.70	312.00	-5	4,589	-0.11%
2022/11/02	4	306.00	4	304.25	310.00	0	4,478	0.00%
2022/11/01	2	290.00	2	293.00	302.50	0	4,386	0.00%
2022/10/28	6	269.67	1	267.50	268.00	5	4,270	0.12%
2022/10/27	6	266.42	1	272.50	276.00	5	4,224	0.12%
2022/10/26	5	256.50	0	0.00	270.50	5	4,167	0.12%
2022/10/25	0.2	258.00	0.2	259.00	258.50	0	4,124	0.00%
2022/10/21	0.3	264.00	0	0.00	258.50	0.3	4,067	0.01%
2022/10/20	0	0.00	0	275.00	270.50	0	4,035	0.00%
2022/10/19	1	287.00	1	280.00	284.00	0	3,990	0.00%
2022/10/18	3.1	292.12	3	295.17	290.00	0.1	3,975	0.00%
2022/10/17	6	288.33	7.1	282.64	288.50	-1.1	3,967	-0.03%
2022/10/14	2	318.50	1	318.00	303.00	1	3,877	0.03%
2022/10/13	3	346.33	2	349.00	309.50	1	3,766	0.03%
2022/10/12	4	343.88	4	344.38	343.50	0	3,646	0.00%
2022/10/11	4	339.50	5	343.50	348.50	-1	3,573	-0.03%
2022/10/07	2	333.75	2	341.25	334.00	0	3,434	0.00%
2022/10/05	1	330.00	2	325.00	320.00	-1	3,347	-0.03%
2022/10/04	2	325.00	2	330.25	325.00	0	3,387	0.00%
2022/10/03	7	328.36	7	323.93	317.50	0	3,344	0.00%
2022/09/30	1	299.00	1	305.00	327.50	0	3,269	0.00%
2022/09/29	5	311.90	5	308.70	307.00	0	3,182	0.00%
2022/09/28	4	312.75	4	312.88	297.00	0	3,126	0.00%
2022/09/27	1	311.00	1	314.00	308.50	0	3,064	0.00%
2022/09/26	1	322.00	1	315.00	311.50	0	3,003	0.00%
2022/09/23	7	334.36	6	333.75	330.00	1	3,024	0.03%
2022/09/22	3	323.83	3.1	323.42	333.00	-0.1	3,173	0.00%
2022/09/21	3	305.67	3	308.33	310.00	0	3,170	0.00%
2022/09/20	3	307.17	3	303.00	305.00	0	3,174	0.00%
2022/09/19	0.2	297.50	0	0.00	294.00	0.2	3,143	0.01%
2022/09/15	0	0.00	1.1	310.38	312.50	-1.1	3,099	-0.03%
2022/09/14	1	288.50	1	292.50	291.50	0	3,132	0.00%
2022/09/12	1	295.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	12	286.63	1	295.00	295.50	11	3,303	0.33%
2022/09/07	0	0.00	1	278.50	281.00	-1	3,331	-0.03%
2022/09/06	4.3	292.64	4	295.95	294.00	0.3	3,336	0.01%
2022/09/05	1.1	316.95	0	0.00	295.50	1.1	3,259	0.03%
2022/09/02	0.1	321.82	0.6	320.37	309.00	-0.5	3,252	-0.02%
2022/08/31	0.1	335.50	1	335.00	339.00	-0.9	3,248	-0.03%
2022/08/30	0	346.00	0.4	341.34	345.00	-0.4	3,235	-0.01%
2022/08/26	0	0.00	0.3	348.69	350.00	-0.3	3,212	-0.01%
2022/08/24	0	332.00	0	0.00	353.00	0	3,191	0.00%
2022/08/22	0	0.00	0.1	316.81	320.00	-0.1	3,160	0.00%
2022/08/19	0	0.00	0.2	317.00	319.00	-0.2	3,150	-0.01%
2022/08/18	3	314.00	3	317.17	319.50	0	3,127	0.00%
2022/08/17	3	302.67	3	303.00	305.50	0	3,028	0.00%
2022/08/16	4	291.38	4	295.00	301.00	0	2,955	0.00%
2022/08/15	2	275.75	4	273.13	284.00	-2	2,863	-0.07%
2022/08/12	3	263.33	2	260.25	268.00	1	2,788	0.04%
2022/08/11	1.1	257.00	1.1	256.38	256.50	0	2,733	0.00%
2022/08/09	5	239.50	0.1	239.00	237.50	5	2,656	0.19%
2022/08/08	0	0.00	0.1	234.00	237.00	-0.1	2,649	0.00%
2022/08/02	2	224.50	2	226.25	225.00	0	2,596	0.00%
2022/08/01	1.1	236.18	1	221.50	222.00	0.1	2,564	0.00%
2022/07/29	1	239.00	1	235.00	236.00	0	2,528	0.00%
2022/07/27	1	242.50	1	232.00	231.50	0	2,480	0.00%
2022/07/25	1	255.00	2	242.25	241.00	-1	2,415	-0.04%
2022/07/22	1	246.00	1	243.93	240.50	0	2,340	0.00%
2022/07/20	5	225.50	1	223.50	224.50	4	2,274	0.18%
2022/07/19	0	0.00	1	220.50	220.50	-1	2,257	-0.04%
2022/07/15	3	213.33	3	214.00	218.00	0	2,190	0.00%
2022/07/14	2	222.50	1	223.50	220.50	1	2,155	0.05%
2022/07/13	2	225.00	1	221.50	222.00	1	2,088	0.05%
2022/07/12	4	235.34	2	225.00	224.00	2	2,041	0.10%
2022/07/11	0	0.00	2	235.50	237.50	-2	1,948	-0.10%
2022/07/08	2.1	226.37	1	228.00	216.00	1.1	1,891	0.06%
2022/07/06	0	0.00	1	254.50	246.00	-1	1,784	-0.06%
2022/07/05	2	246.50	1	249.00	255.50	1	1,722	0.06%
2022/07/01	2	256.50	2	247.50	245.00	0	1,619	0.00%
2022/06/30	9	264.83	10	262.75	266.00	-1	1,522	-0.07%
2022/06/29	4	255.13	4	258.38	261.50	0	1,229	0.00%
2022/06/28	5	244.10	3	239.00	238.00	2	1,088	0.18%
2022/06/27	2	238.50	2	239.25	243.00	0	1,009	0.00%
2022/06/24	3	237.17	3	238.17	237.00	0	954	0.00%
2022/06/23	3	246.17	3	245.30	245.00	0	894	0.00%
2022/06/22	5	246.10	5.1	244.43	244.00	0	798	0.00%
2022/06/21	5	233.20	6	236.00	244.50	-1	636	-0.16%
2022/06/20	9.1	240.68	7	238.58	222.50	2	555	0.37%
2022/06/16	1	213.11	1	225.00	219.50	0	353	0.00%
2022/06/14	0	0.00	1	193.50	191.00	-1	225	-0.44%
2022/06/13	1	185.50	0	0.00	190.00	1	216	0.46%
2022/06/09	0.1	180.00	1	180.00	180.00	-0.9	184	-0.49%
2022/06/08	10	174.50	0	0.00	174.00	10	178	5.61%
2022/06/06	0.1	169.00	0	0.00	168.00	0.1	182	0.05%
2022/06/02	0	168.50	0	0.00	168.50	0	184	0.00%
2022/05/19	1	170.50	0	0.00	165.00	1	199	0.50%
2022/05/18	1	166.50	0	0.00	166.50	1	186	0.54%
2022/04/29	1	152.00	0	0.00	153.50	1	177	0.56%
2022/04/27	0	0.00	1	152.00	151.00	-1	180	-0.55%
2022/04/20	1	167.00	0	0.00	166.00	1	201	0.50%
2022/04/11	0	0.00	1	175.50	177.50	-1	230	-0.43%
2022/04/06	1	181.50	0	0.00	179.00	1	232	0.43%
2022/03/14	1	172.00	0	0.00	168.50	1	251	0.40%
2022/03/11	6	173.25	0	0.00	172.00	6	247	2.42%
2022/03/10	3	176.00	0	0.00	176.50	3	249	1.20%
2022/01/14	0	0.00	2	178.75	184.00	-2	293	-0.68%
2022/01/13	0	0.00	1	165.50	171.00	-1	272	-0.37%
2022/01/05	2	177.00	0	0.00	177.00	2	260	0.77%
2022/01/04	1	177.50	0	0.00	180.00	1	264	0.38%
2021/12/20	1	187.50	1	192.00	189.50	0	282	0.00%
2021/12/17	0	0.00	1	184.00	185.00	-1	277	-0.36%
2021/12/15	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/10	0	0.00	1	200.00	198.00	-1	283	-0.35%
2021/11/23	0	0.00	1	198.50	199.50	-1	428	-0.23%
2021/11/19	0	0.00	1	205.00	204.00	-1	436	-0.23%
2021/11/12	1	202.50	0	0.00	202.50	1	438	0.23%
2021/11/10	1	214.50	0	0.00	215.00	1	432	0.23%
2021/11/04	0	0.00	1	218.50	218.50	-1	461	-0.22%
2021/10/29	1	217.00	1	219.50	218.00	0	464	0.00%
2021/10/27	0	0.00	1	205.00	204.50	-1	458	-0.22%
2021/10/26	1	203.50	0	0.00	203.00	1	466	0.21%
2021/10/22	1	201.50	0	0.00	201.50	1	477	0.21%
2021/10/18	3	201.83	0	0.00	202.00	3	518	0.58%
2021/10/14	2	206.75	0	0.00	207.50	2	567	0.35%
2021/09/22	1	215.00	0	0.00	216.50	1	591	0.17%
2021/09/16	1	229.00	1	223.00	222.50	0	625	0.00%
2021/09/14	0	0.00	1	225.50	224.00	-1	622	-0.16%
2021/09/09	0	0.00	1	237.50	237.50	-1	644	-0.16%
2021/09/08	2	233.00	0	0.00	235.00	2	660	0.30%
2021/09/07	4	227.50	0	0.00	226.00	4	644	0.62%
2021/08/31	0	0.00	2	291.25	294.00	-2	545	-0.37%
2021/08/30	0	0.00	7	289.64	286.50	-7	540	-1.29%
2021/08/27	6	289.17	2	289.00	285.00	4	532	0.75%
2021/08/26	5	286.80	0	0.00	289.50	5	524	0.95%
2021/08/11	0	0.00	1	266.00	262.00	-1	715	-0.14%
2021/08/02	0	0.00	1	277.00	278.00	-1	853	-0.12%
2021/07/27	1	280.50	0	0.00	280.50	1	885	0.11%
2021/07/26	1	275.50	0	0.00	279.00	1	897	0.11%
2021/07/22	0	0.00	1	281.00	281.50	-1	910	-0.11%
2021/07/19	0	0.00	1	272.00	280.00	-1	879	-0.11%
2021/07/14	0	0.00	3	262.50	264.00	-3	905	-0.33%
2021/07/13	2	264.75	1	262.00	261.00	1	912	0.11%
2021/07/12	1	271.00	0	0.00	269.50	1	909	0.11%
2021/07/08	0	0.00	4	275.00	275.50	-4	946	-0.42%
2021/06/28	0	0.00	4	291.75	278.50	-4	1,170	-0.34%
2021/06/25	6	288.92	0	0.00	289.50	6	1,153	0.52%
2021/06/21	0	0.00	4	253.88	255.50	-4	1,128	-0.35%
2021/06/17	1.2	278.03	0	0.00	276.00	1.2	1,102	0.11%
2021/06/16	5	265.00	1	265.50	260.00	4	1,082	0.37%
2021/06/15	0	0.00	1	265.50	265.00	-1	1,083	-0.09%
2021/06/11	0	0.00	3	263.00	262.00	-3	1,085	-0.28%
2021/06/04	11	253.86	0	0.00	254.50	11	1,132	0.97%
2021/06/03	11	254.86	0	0.00	254.00	11	1,132	0.97%
2021/05/28	1	258.50	1	260.00	260.00	0	1,102	0.00%
2021/05/27	1	265.00	1	265.00	265.00	0	1,096	0.00%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/21	10	328.25	0	0.00	329.50	10	1,066	0.94%
2021/05/20	1	335.00	2	335.25	339.00	-1	1,010	-0.10%
2021/05/14	30	256.50	0	0.00	256.50	30	846	3.54%
2021/05/13	1	232.00	0	0.00	233.50	1	839	0.12%
2021/05/12	2	242.75	1	235.00	224.50	1	826	0.12%
2021/05/11	2	244.50	0	0.00	247.50	2	796	0.25%
2021/05/07	0	0.00	0.1	259.00	258.50	-0.1	796	-0.01%
2021/05/05	0.1	248.50	0	0.00	248.00	0.1	838	0.01%
2021/05/03	0	0.00	1	256.50	255.00	-1	823	-0.12%
2021/04/29	1	258.50	0	0.00	251.50	1	811	0.12%
2021/04/28	2	262.25	6	256.67	255.50	-4	804	-0.50%
2021/04/27	4	258.00	0	0.00	258.00	4	794	0.50%
2021/04/21	0	0.00	1	236.00	232.50	-1	782	-0.13%
2021/04/20	0	0.00	1	236.00	236.00	-1	778	-0.13%
2021/04/19	15	246.00	0	0.00	237.50	15	815	1.84%
2021/04/16	0	0.00	1	244.00	241.50	-1	830	-0.12%
2021/04/15	0	0.00	1	242.00	245.00	-1	834	-0.12%
2021/04/14	0	0.00	4	249.63	250.50	-4	823	-0.49%
2021/04/13	1	254.00	1	249.50	249.00	0	805	0.00%
2021/04/12	0	0.00	20	276.50	276.50	-20	746	-2.68%
2021/04/07	1	241.50	2	238.50	229.50	-1	710	-0.14%
2021/04/06	1	221.50	3	224.67	235.00	-2	680	-0.29%
2021/04/01	3	209.17	2	206.25	214.00	1	641	0.16%
2021/03/26	1	186.00	0	0.00	188.50	1	586	0.17%
2021/03/25	3	186.50	0	0.00	186.50	3	602	0.50%
2021/03/18	1	190.50	0	0.00	190.50	1	639	0.16%
2021/03/11	1	197.00	1	199.00	194.00	0	646	0.00%
2021/03/10	0	0.00	5	193.50	198.50	-5	638	-0.78%
2021/03/08	0	0.00	5	189.00	187.00	-5	650	-0.77%
2021/02/26	3	187.50	1	186.50	187.00	2	645	0.31%
2021/02/25	6	189.00	8	189.38	189.00	-2	645	-0.31%
2021/02/24	12	188.50	12	188.50	188.50	0	645	0.00%
2021/02/17	0	0.00	1	188.50	188.00	-1	638	-0.16%
2021/02/04	1	174.50	0	0.00	175.00	1	641	0.16%
2021/02/02	1	179.50	0	0.00	177.50	1	648	0.15%
2021/02/01	0	0.00	0.1	178.00	179.00	-0.1	689	-0.01%
2021/01/29	3	182.67	0.4	184.89	181.00	2.6	701	0.37%
2021/01/28	11	185.55	5	188.80	190.00	6	692	0.87%
2021/01/27	2	181.00	2	183.75	185.00	0	672	0.00%
2021/01/20	1	159.00	0	0.00	157.00	1	728	0.14%
2021/01/18	1	154.50	0	0.00	169.50	1	779	0.13%
2021/01/15	1	160.50	0	0.00	160.00	1	816	0.12%
2021/01/14	20	167.25	0	0.00	167.00	20	854	2.34%
2021/01/12	23.2	176.43	0	0.00	168.50	23.2	851	2.73%
2021/01/11	2	192.00	0	0.00	183.50	2	803	0.25%
2021/01/07	3	185.50	0	0.00	190.50	3	774	0.39%
2021/01/04	0	0.00	0.5	198.50	196.00	-0.5	752	-0.07%
2020/12/25	0.5	203.50	0	0.00	200.50	0.5	736	0.07%
2020/12/22	0	0.00	2	196.00	198.00	-2	729	-0.27%
2020/12/18	1.1	196.18	0	0.00	199.00	1.1	711	0.16%
2020/12/11	1.1	180.05	0	0.00	181.00	1.1	683	0.15%
2020/12/03	1	200.00	2	202.50	192.00	-1	691	-0.14%
2020/11/20	1	176.50	0	0.00	177.00	1	691	0.14%
2020/11/09	0.1	192.00	0	0.00	185.50	0.1	649	0.01%
2020/11/04	0	0.00	6	231.00	233.00	-6	586	-1.02%
2020/11/02	0	0.00	1.1	227.74	225.00	-1.1	557	-0.20%
2020/10/30	0	0.00	0.1	244.50	242.00	-0.1	533	-0.02%
2020/10/29	0	0.00	0.3	229.00	236.50	-0.3	508	-0.05%
2020/10/28	1	234.00	1	232.00	223.50	0	485	0.00%
2020/10/20	0	0.00	5	185.50	185.50	-5	293	-1.70%
2020/09/16	25	179.70	5	179.50	179.50	20	342	5.84%
2020/09/07	41	173.78	20	172.50	172.50	21	386	5.43%
2020/09/03	0.2	162.50	0	0.00	162.50	0.2	406	0.04%
2020/09/02	0.1	162.50	0	0.00	163.00	0.1	466	0.02%
2020/09/01	0.2	163.00	0	0.00	163.00	0.2	508	0.04%
2020/08/25	30	156.23	0	0.00	156.50	30	499	6.01%
2020/08/24	0.2	152.50	0	0.00	152.50	0.2	494	0.04%
2020/08/17	11	149.64	0	0.00	149.00	11	504	2.18%
2020/08/05	12	153.50	0	0.00	157.00	12	513	2.34%
2020/07/23	35	161.07	0	0.00	158.50	35	542	6.45%
2020/07/20	43	157.76	0	0.00	158.50	43	537	7.99%
2020/07/09	5	171.00	0	0.00	170.00	5	547	0.91%
2020/07/06	0	0.00	70	174.56	173.50	-70	550	-12.72%
2020/07/03	95	178.50	100	178.43	178.50	-5	549	-0.91%
2020/06/11	5	165.00	0	0.00	162.00	5	512	0.98%
2020/06/05	25	155.14	0	0.00	156.00	25	488	5.12%
2020/04/28	0	0.00	10	146.50	146.50	-10	671	-1.49%
2020/04/20	5	147.50	0	0.00	148.00	5	677	0.74%
2020/04/15	10	143.00	0	0.00	142.50	10	672	1.49%
2020/04/14	15	142.77	0	0.00	141.00	15	672	2.23%
2020/04/10	0	0.00	1	140.50	142.00	-1	662	-0.15%
2020/04/07	0	0.00	2	136.50	136.50	-2	653	-0.31%
2020/04/06	1	134.50	0	0.00	134.50	1	656	0.15%
2020/03/17	1	130.00	0	0.00	128.00	1	621	0.16%
2020/03/09	1	151.00	1	149.50	149.00	0	451	0.00%
2020/02/25	33	165.56	0	0.00	170.00	33	388	8.49%
2020/02/21	1	165.00	1	165.00	163.00	0	365	0.00%
2020/02/20	1	164.00	33	163.08	162.50	-32	345	-9.27%
2020/02/19	28	154.88	1	160.50	160.50	27	325	8.30%
2020/02/14	0	0.00	15	149.00	151.00	-15	333	-4.50%
2020/02/11	0	0.00	6	150.00	151.50	-6	336	-1.78%
2020/02/06	10	156.50	0	0.00	155.00	10	346	2.89%
2020/01/31	12	145.13	0	0.00	149.50	12	357	3.35%
2020/01/17	21	150.93	1	150.50	150.00	20	353	5.66%
2020/01/03	1	146.00	0	0.00	145.00	1	466	0.21%
2019/12/25	1	151.50	0	0.00	149.50	1	597	0.17%
2019/10/16	0	0.00	1	160.50	157.00	-1	1,102	-0.09%
2019/10/08	0	0.00	1	188.00	187.00	-1	1,040	-0.10%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/03	1	184.00	1	184.50	181.00	0	987	0.00%
2019/10/02	1	177.50	0	0.00	187.00	1	965	0.10%
2019/09/19	0	0.00	1	165.50	170.00	-1	841	-0.12%
2019/09/18	1	160.50	0	0.00	160.50	1	783	0.13%
2019/08/22	1	152.00	1	150.50	150.50	0	684	0.00%
2019/08/20	0	0.00	2	155.00	155.00	-2	664	-0.30%
2019/08/16	2	142.50	0	0.00	142.50	2	640	0.31%
2019/08/06	1	145.00	1	149.50	148.00	0	636	0.00%
2019/07/25	0	0.00	2	187.50	187.50	-2	420	-0.48%
2019/07/22	0	0.00	20	185.00	181.00	-20	401	-4.98%
2019/07/19	20	175.20	0	0.00	178.50	20	372	5.37%
2019/07/15	0	0.00	1	164.00	164.00	-1	334	-0.30%
2019/07/09	0	0.00	1	151.50	151.50	-1	308	-0.32%
2019/05/31	0	0.00	1	145.00	144.50	-1	438	-0.23%
2019/05/22	2	143.50	0	0.00	142.00	2	456	0.44%
2019/05/16	1	148.00	4	146.88	145.00	-3	520	-0.58%
2019/05/15	4	149.00	2	149.00	149.00	2	510	0.39%
2019/05/07	1	139.00	0	0.00	139.00	1	486	0.21%
2019/04/01	1	144.50	0	0.00	139.00	1	452	0.22%
2019/03/27	0	0.00	1	145.50	145.50	-1	366	-0.27%
2019/03/12	1	128.00	0	0.00	129.50	1	327	0.31%
2019/02/18	1	133.00	1	130.00	129.00	0	370	0.00%
2019/01/09	1	117.50	0	0.00	115.00	1	364	0.27%
2018/12/06	1	117.50	1	118.50	113.50	0	355	0.00%
2018/11/21	0	0.00	1	124.50	124.50	-1	331	-0.30%
2018/11/15	1	120.00	0	0.00	118.00	1	306	0.33%
2018/11/14	1	121.50	1	120.00	118.00	0	301	0.00%
2018/11/13	1	120.00	1	118.50	125.00	0	285	0.00%
2018/11/12	2	121.25	2	122.25	120.00	0	278	0.00%
2018/11/08	0	0.00	1	116.50	117.50	-1	274	-0.36%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/18	1	99.80	0	0.00	99.50	1	485	0.21%
2018/10/12	0	0.00	1	94.00	97.80	-1	500	-0.20%
2018/10/09	1	109.00	0	0.00	106.00	1	512	0.20%
2018/09/19	2	113.50	0	0.00	111.00	2	573	0.35%
2018/09/10	0	0.00	1	111.50	108.00	-1	566	-0.18%
2018/09/05	1	117.00	1	118.00	118.00	0	560	0.00%
2018/09/03	2	117.00	0	0.00	117.00	2	567	0.35%
2018/08/31	1	119.50	0	0.00	119.50	1	568	0.18%
2018/08/24	0	0.00	1	118.50	118.00	-1	585	-0.17%
2018/08/17	0	0.00	1	125.00	120.50	-1	583	-0.17%
2018/08/16	1	122.50	1	123.00	123.50	0	579	0.00%
2018/08/15	2	127.00	2	127.25	125.00	0	576	0.00%
2018/08/14	1	122.00	0	0.00	126.50	1	570	0.18%
2018/08/13	3	119.33	2	120.75	120.00	1	569	0.18%
2018/08/10	1	133.00	1	136.50	130.00	0	557	0.00%
2018/08/09	2	132.25	1	135.00	132.50	1	568	0.18%
2018/08/08	1	151.00	1	152.50	141.50	0	551	0.00%
2018/08/07	0	0.00	1	148.00	148.50	-1	522	-0.19%
2018/08/06	1	138.50	1	140.50	141.00	0	489	0.00%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/08/01	1	147.00	0	0.00	143.00	1	472	0.21%
2018/07/27	0	0.00	3	159.00	157.50	-3	451	-0.66%
2018/07/05	0	0.00	4	108.50	105.00	-4	457	-0.87%
2018/05/22	1	125.00	0	0.00	125.00	1	624	0.16%
2018/05/21	1	126.00	0	0.00	121.00	1	617	0.16%
2018/05/18	3	134.17	0	0.00	130.50	3	608	0.49%
2018/05/17	2	141.00	1	145.00	138.00	1	597	0.17%
2018/05/04	1	111.00	0	0.00	114.00	1	533	0.19%
2018/03/21	0	0.00	1	80.90	81.50	-1	198	-0.50%
2018/03/15	0	0.00	1	65.00	65.30	-1	145	-0.69%
2018/03/14	1	66.60	0	0.00	66.10	1	136	0.73%
2018/03/01	0	0.00	3	40.63	40.55	-3	49	-6.01%
2018/02/23	0	0.00	3	38.87	38.65	-3	48	-6.15%