動力-KY (6591)-元大-南勢角券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	56.55	11	55.46	55.20	0	1,133	0.00%
2024/04/16	1	54.30	0	0.00	54.90	1	1,097	0.09%
2024/03/28	1	58.60	0	0.00	58.90	1	1,027	0.10%
2024/03/22	1	60.70	0	0.00	60.90	1	986	0.10%
2024/03/21	1	61.70	0	0.00	61.40	1	977	0.10%
2024/03/20	1	62.10	0	0.00	61.00	1	966	0.10%
2024/03/19	1	62.20	0	0.00	62.40	1	952	0.10%
2024/03/08	1	65.10	2	65.60	63.40	-1	775	-0.13%
2024/03/07	7	69.77	8	70.46	68.70	-1	712	-0.14%
2024/03/06	9	68.81	6	68.47	69.00	3	552	0.54%
2024/03/05	8	65.05	16	64.30	64.90	-8	413	-1.93%
2024/01/09	1	47.95	0	0.00	48.10	1	142	0.70%
2023/12/25	1	48.55	0	0.00	48.55	1	153	0.65%
2023/12/12	6	49.04	0	0.00	49.15	6	162	3.69%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/12/04	1	50.40	0	0.00	50.40	1	176	0.57%
2023/11/17	1	50.40	0	0.00	50.60	1	183	0.54%
2023/11/16	0	0.00	4	50.50	50.50	-4	185	-2.16%
2023/10/20	0	0.00	5	51.64	51.50	-5	364	-1.37%
2023/10/17	20	54.98	0	0.00	53.40	20	531	3.77%
2023/09/13	0	0.00	1	54.00	54.10	-1	607	-0.16%
2023/09/11	1	53.30	0	0.00	52.70	1	608	0.16%
2023/08/21	0	0.00	2	52.60	52.50	-2	667	-0.30%
2023/08/04	1	50.20	0	0.00	50.60	1	619	0.16%
2023/07/25	1	57.80	0	0.00	56.40	1	561	0.18%
2023/06/15	0	0.00	2	56.40	55.80	-2	326	-0.61%
2023/06/14	2	56.60	6	56.20	55.20	-4	324	-1.23%
2023/06/12	6	56.18	0	0.00	55.10	6	323	1.86%
2023/05/31	3	56.60	3	55.40	55.10	0	305	0.00%
2023/04/28	0	0.00	2	50.90	50.60	-2	248	-0.81%
2023/04/21	1	50.00	0	0.00	49.85	1	244	0.41%
2023/04/06	0	0.00	1	54.00	54.00	-1	197	-0.51%
2023/03/28	0	49.95	0	0.00	49.50	0	162	0.00%
2023/03/22	0	0.00	1	49.95	50.00	-1	146	-0.68%
2023/03/17	0	0.00	2	47.78	47.90	-2	139	-1.44%
2023/03/14	2	46.80	0	0.00	47.40	2	126	1.58%
2023/03/13	1	45.00	0	0.00	45.45	1	117	0.85%
2023/02/24	1	45.85	0	0.00	46.80	1	113	0.88%
2022/08/15	0	0.00	1	48.60	48.60	-1	218	-0.46%
2022/06/16	1	61.50	0	0.00	60.00	1	457	0.22%
2022/05/30	1	61.50	0	0.00	62.00	1	470	0.21%
2022/04/14	2	63.90	7	63.77	63.70	-5	369	-1.35%
2022/04/13	2	62.40	0	0.00	62.60	2	352	0.57%
2022/03/17	0	61.80	0	0.00	59.80	0	353	0.00%
2021/12/10	1	55.10	0	0.00	55.00	1	183	0.54%
2021/11/08	3	53.50	3	54.20	55.10	0	177	0.00%
2021/07/12	1	64.30	0	0.00	64.30	1	704	0.14%
2021/07/05	1	68.60	0	0.00	68.80	1	868	0.12%
2021/05/10	3	73.10	3	70.80	70.60	0	1,105	0.00%
2021/04/12	3	77.40	3	77.20	76.60	0	935	0.00%
2021/03/15	0	63.90	0	0.00	63.30	0	812	0.00%
2021/03/11	0	63.70	0	0.00	63.60	0	886	0.00%
2021/03/10	3	64.33	3	64.67	62.50	0	943	0.00%
2021/03/08	1	62.80	0	0.00	62.00	1	1,243	0.08%
2021/02/26	3	64.10	11	64.95	64.30	-8	1,386	-0.58%
2021/02/25	8	67.25	0	0.00	67.40	8	1,400	0.57%
2021/02/04	0	0.00	2	57.40	57.40	-2	1,592	-0.13%
2021/02/02	0	0.00	1	58.90	59.00	-1	1,639	-0.06%
2021/01/20	0	61.20	0	0.00	60.30	0	1,618	0.00%
2021/01/18	0	65.70	0	0.00	62.70	0	1,598	0.00%
2020/12/22	0	61.60	0	0.00	59.50	0	1,561	0.00%
2020/12/14	0	0.00	2	64.30	64.80	-2	1,563	-0.13%
2020/12/11	1	67.20	0	0.00	63.10	1	1,544	0.06%
2020/12/10	3	71.20	0	0.00	70.00	3	1,472	0.20%
2020/12/04	1	80.50	1	78.30	78.90	0	1,368	0.00%
2020/12/03	4	78.13	5	78.92	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	1	72.40	74.50	-1	1,154	-0.09%
2020/12/01	3	69.30	3	69.70	67.80	0	1,064	0.00%
2020/11/20	0	0.00	1	64.40	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	7	62.10	64.50	-7	1,640	-0.43%
2020/11/18	6	60.60	0	0.00	60.60	6	1,674	0.36%
2020/11/11	6	56.50	6	56.65	57.50	0	1,876	0.00%
2020/11/10	0	0.00	5	55.00	53.60	-5	1,856	-0.27%
2020/09/17	3	61.20	3	61.00	60.10	0	2,886	0.00%
2020/09/14	3	60.83	3	60.90	60.70	0	2,861	0.00%
2020/09/07	1	61.50	0	0.00	61.00	1	2,792	0.04%
2020/09/03	0	0.00	2	66.25	65.10	-2	2,758	-0.07%
2020/09/01	7	66.39	2	66.70	64.60	5	2,717	0.18%
2020/08/31	1	72.00	0	0.00	70.30	1	2,650	0.04%
2020/08/26	3	73.20	0	0.00	72.10	3	2,414	0.12%
2020/08/25	5	72.46	5	72.34	72.00	0	2,273	0.00%
2020/08/24	3	63.50	7	66.13	67.90	-4	1,934	-0.21%
2020/08/21	8	61.89	8	61.65	61.80	0	1,813	0.00%
2020/08/19	3	62.90	4	63.73	65.10	-1	1,657	-0.06%
2020/08/14	3	61.50	3	60.80	61.20	0	1,568	0.00%
2020/08/13	3	60.50	3	60.17	58.80	0	1,560	0.00%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/05	6	60.75	6	61.25	62.00	0	1,490	0.00%
2020/08/03	3	58.40	3	58.70	57.70	0	1,458	0.00%
2020/07/29	3	56.10	3	57.70	57.10	0	1,450	0.00%
2020/07/28	3	56.50	3	56.00	54.00	0	1,434	0.00%
2020/07/27	0	0.00	1	57.70	54.50	-1	1,438	-0.07%
2020/07/23	2	62.10	0	0.00	61.20	2	1,376	0.15%
2020/07/22	2	62.40	0	0.00	62.50	2	1,356	0.15%
2020/07/21	3	64.30	3	64.90	64.30	0	1,333	0.00%
2020/07/17	1	68.80	1	67.20	62.80	0	1,247	0.00%
2020/07/16	3	66.43	0	0.00	67.80	3	1,102	0.27%
2020/07/15	3	63.00	4	63.60	61.70	-1	952	-0.11%
2020/07/14	1	62.30	1	60.50	60.20	0	885	0.00%
2020/07/10	1	60.00	0	0.00	61.70	1	842	0.12%
2020/07/09	3	57.00	3	57.30	57.00	0	758	0.00%
2020/07/08	1	51.00	5	52.46	53.20	-4	671	-0.60%
2020/07/07	4	50.45	0	0.00	52.90	4	644	0.62%
2020/06/08	0	0.00	1	50.20	49.70	-1	650	-0.15%
2020/06/05	1	51.10	1	51.70	50.50	0	645	0.00%
2020/06/04	0	0.00	2	49.30	49.35	-2	620	-0.32%
2020/05/27	1	49.25	0	0.00	48.25	1	618	0.16%
2020/05/26	2	49.00	0	0.00	48.45	2	602	0.33%
2020/05/25	1	47.35	1	48.80	48.60	0	599	0.00%
2020/05/04	0	0.00	2	46.55	45.75	-2	537	-0.37%
2020/04/30	6	45.53	5	45.35	45.90	1	526	0.19%
2020/04/29	0	0.00	1	42.70	42.35	-1	513	-0.19%
2020/04/28	0	0.00	1	41.85	41.90	-1	535	-0.19%
2020/04/23	3	40.45	3	40.75	40.20	0	543	0.00%
2020/04/07	0	0.00	1	35.15	35.20	-1	716	-0.14%
2020/03/17	1	33.00	0	0.00	32.20	1	1,001	0.10%
2020/03/12	1	39.10	0	0.00	39.25	1	1,081	0.09%
2020/03/09	1	43.00	0	0.00	43.00	1	1,266	0.08%
2020/03/04	1	47.25	0	0.00	47.20	1	1,388	0.07%
2020/03/02	1	47.40	1	48.25	47.75	0	1,394	0.00%
2020/02/26	0	0.00	1	49.25	49.55	-1	1,398	-0.07%
2020/02/25	1	48.50	0	0.00	48.50	1	1,422	0.07%
2020/02/24	0	0.00	1	49.60	49.50	-1	1,427	-0.07%
2020/02/13	3	52.00	3	52.10	50.30	0	1,511	0.00%
2020/01/14	1	60.50	0	0.00	60.60	1	1,382	0.07%
2020/01/10	3	59.20	3	59.50	58.60	0	1,375	0.00%
2020/01/03	0	0.00	1	59.00	59.20	-1	1,335	-0.07%
2019/12/31	2	61.00	2	61.00	61.20	0	1,268	0.00%
2019/12/26	3	56.80	3	57.00	59.70	0	1,145	0.00%
2019/12/16	3	52.30	3	52.40	52.50	0	1,057	0.00%
2019/12/10	3	55.00	17	53.85	52.50	-14	1,005	-1.39%
2019/12/06	2	56.70	2	57.00	54.30	0	977	0.00%
2019/12/04	3	57.13	3	57.50	54.20	0	897	0.00%
2019/12/03	20	54.01	6	53.90	55.50	14	775	1.81%
2019/12/02	1	51.50	0	0.00	50.50	1	670	0.15%
2019/11/22	1	49.50	1	48.70	47.75	0	620	0.00%
2019/11/18	7	48.07	8	47.97	47.50	-1	585	-0.17%
2019/11/15	2	46.35	2	46.40	46.45	0	557	0.00%
2019/11/12	3	45.50	4	46.21	45.05	-1	522	-0.19%
2019/11/11	1	42.30	0	0.00	42.15	1	497	0.20%
2019/11/07	1	44.35	0	0.00	44.35	1	497	0.20%
2019/10/17	0	0.00	2	49.00	49.50	-2	622	-0.32%
2019/10/15	1	47.65	1	47.70	47.95	0	596	0.00%
2019/10/01	6	47.83	6	48.23	47.60	0	546	0.00%
2019/09/20	3	45.95	4	45.35	44.85	-1	488	-0.20%
2019/09/12	1	44.50	0	0.00	44.50	1	452	0.22%
2019/09/11	0	0.00	1	46.15	44.25	-1	440	-0.23%
2019/09/03	0	0.00	2	43.00	42.15	-2	381	-0.52%
2019/08/29	1	41.20	0	0.00	41.20	1	375	0.27%
2019/08/22	0	0.00	1	42.10	41.60	-1	366	-0.27%
2019/08/15	1	40.15	0	0.00	40.00	1	377	0.26%
2019/08/08	0	0.00	2	41.90	40.95	-2	386	-0.52%
2019/08/06	1	38.50	0	0.00	39.90	1	392	0.25%
2019/08/02	1	42.90	0	0.00	42.90	1	397	0.25%
2019/07/23	0	0.00	10	45.10	46.40	-10	289	-3.45%
2019/07/17	2	42.68	0	0.00	42.65	2	296	0.68%
2019/07/12	0	0.00	1	42.50	42.30	-1	365	-0.27%
2019/07/09	1	41.00	0	0.00	41.00	1	486	0.21%
2019/07/02	10	43.80	2	43.55	44.00	8	538	1.49%
2019/06/28	1	40.80	0	0.00	40.85	1	536	0.19%
2019/06/26	1	41.00	0	0.00	41.00	1	539	0.19%
2019/06/19	0	0.00	1	41.55	41.55	-1	572	-0.17%
2019/06/17	1	40.90	0	0.00	40.90	1	570	0.18%
2019/06/10	0	0.00	2	42.35	42.30	-2	566	-0.35%
2019/06/06	1	41.05	0	0.00	41.25	1	565	0.18%
2019/06/05	1	42.05	0	0.00	42.30	1	564	0.18%
2019/05/28	5	43.26	5	43.55	44.30	0	558	0.00%
2019/05/15	0	0.00	3	48.27	47.60	-3	549	-0.55%
2019/05/14	3	47.95	0	0.00	47.60	3	543	0.55%
2019/05/13	2	47.30	0	0.00	46.60	2	538	0.37%
2019/04/16	3	55.30	3	55.20	53.30	0	383	0.00%
2019/04/15	3	51.80	3	52.23	53.20	0	326	0.00%
2019/04/12	2	49.05	2	49.15	48.40	0	286	0.00%
2019/04/11	3	47.50	3	47.87	47.50	0	264	0.00%
2019/03/26	0	0.00	1	44.20	44.20	-1	204	-0.49%
2019/03/25	3	43.97	3	43.70	43.70	0	191	0.00%
2019/03/14	0	0.00	1	42.20	41.35	-1	169	-0.59%
2019/03/12	1	41.70	0	0.00	41.20	1	169	0.59%
2019/03/06	0	0.00	2	42.25	41.70	-2	178	-1.12%
2019/03/04	1	42.75	0	0.00	42.40	1	177	0.56%
2019/02/27	1	42.90	1	42.95	42.75	0	176	0.00%
2019/02/26	0	0.00	2	43.75	43.00	-2	172	-1.16%
2019/02/22	1	42.35	0	0.00	41.80	1	150	0.66%
2019/02/21	0	0.00	1	42.00	41.80	-1	148	-0.67%
2019/02/20	2	42.20	0	0.00	42.00	2	147	1.36%
2019/02/18	1	41.30	0	0.00	41.20	1	142	0.70%
2019/01/22	0	0.00	1	38.00	37.80	-1	108	-0.92%
2019/01/21	1	38.20	0	0.00	38.75	1	108	0.93%
2018/12/25	0	0.00	1	44.30	45.50	-1	84	-1.18%
2018/12/24	0	0.00	3	44.65	45.00	-3	80	-3.73%
2018/12/21	1	40.20	0	0.00	42.00	1	78	1.28%
2018/12/13	0	0.00	1	44.20	43.50	-1	76	-1.30%
2018/12/12	1	43.40	0	0.00	43.50	1	76	1.31%
2018/12/10	1	44.50	0	0.00	44.35	1	76	1.31%
2018/12/06	2	46.53	0	0.00	46.05	2	76	2.63%
2018/12/03	0	0.00	3	48.20	50.80	-3	71	-4.22%
2018/11/29	1	46.80	0	0.00	46.40	1	63	1.58%
2018/11/23	1	44.50	0	0.00	44.50	1	63	1.58%
2018/11/13	1	45.30	0	0.00	46.50	1	69	1.43%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/10/31	0	0.00	1	42.80	42.50	-1	64	-1.56%
2018/10/29	1	42.60	0	0.00	41.40	1	63	1.58%
2018/10/25	1	45.50	0	0.00	44.00	1	61	1.62%
2018/06/12	1	86.60	0	0.00	86.50	1	198	0.50%
2018/01/22	0	0.00	1	122.00	120.00	-1	546	-0.18%
2018/01/19	1	111.50	0	0.00	122.00	1	521	0.19%
2018/01/08	0	0.00	2	110.50	111.00	-2	320	-0.62%