• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.38%
  • 成交量
    150張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001252.00250.50-1592-0.17%
2024/12/1000.001248.00248.50-1620-0.16%
2024/12/092249.0000.00246.0026300.32%
2024/12/041263.501268.00263.5006390.00%
2024/12/022261.001264.50262.0016810.15%
2024/11/2800.001251.00255.50-1738-0.14%
2024/11/271256.0000.00256.0017630.13%
2024/11/221271.001267.50267.5009310.00%
2024/11/201268.001267.50267.5009550.00%
2024/11/1800.001257.50255.00-1979-0.10%
2024/11/151263.0000.00263.0019940.10%
2024/11/142272.251268.00262.5011,0050.10%
2024/11/131271.001275.50277.5001,0050.00%
2024/11/1100.001294.00292.00-11,005-0.10%
2024/11/041279.0000.00280.0011,0130.10%
2024/11/011280.501281.00281.0001,0200.00%
2024/10/301279.501283.00279.5001,0260.00%
2024/10/291285.0000.00283.5011,0230.10%
2024/10/231304.001308.50304.0001,0270.00%
2024/10/2200.000296.50295.5001,0130.00%
2024/10/211299.001297.00298.0001,0130.00%
2024/10/112295.4300.00287.5021,0320.20%
2024/10/092319.252317.50317.5001,0160.00%
2024/10/081314.001315.50321.5001,0220.00%
2024/10/0700.001.1316.27318.50-1.11,038-0.11%
2024/09/301303.500.2307.50300.000.81,0910.07%
2024/09/271.1308.241312.00310.500.11,0890.00%
2024/09/260.1318.0000.00315.500.11,0890.00%
2024/09/230340.5000.00340.0001,0490.00%
2024/09/1900.000302.00302.0009820.00%
2024/09/1300.001290.51299.50-1981-0.10%
2024/09/121287.001287.00286.5009760.00%
2024/09/111279.000276.00276.5019650.10%
2024/09/101285.501284.50279.0009610.00%
2024/09/090290.5000.00288.0009540.00%
2024/09/060301.751300.00294.50-1950-0.10%
2024/08/300.2335.3300.00326.500.29100.02%
2024/08/2800.000339.00335.5008640.00%
2024/08/260.1311.571315.00312.00-0.9775-0.12%
2024/08/1400.002259.00255.50-2764-0.26%
2024/08/132254.7500.00259.0027710.26%
2024/08/121245.001239.50247.0007840.00%
2024/08/091252.501243.50248.5008070.00%
2024/08/081226.001230.00231.0008620.00%
2024/08/061215.001221.00221.5008900.00%
2024/08/0500.000.2226.50226.50-0.2887-0.02%
2024/08/022256.502256.00251.5008830.00%
2024/08/011273.501272.50272.0008780.00%
2024/07/311271.501278.00268.5008860.00%
2024/07/301261.001267.00277.0008920.00%
2024/07/261269.501271.00271.0008890.00%
2024/07/2300.002291.50291.00-2887-0.23%
2024/07/221287.001285.00282.5008880.00%
2024/07/193298.003298.50292.0008910.00%
2024/07/182283.251279.00290.0018880.11%
2024/07/171301.501295.50295.5008810.00%
2024/07/162301.001311.00302.0018900.11%
2024/07/151298.501293.50293.5009000.00%
2024/07/121293.501292.50292.5009220.00%
2024/07/111305.502293.50293.50-1937-0.11%
2024/07/101308.501310.50307.0009320.00%
2024/07/091303.5000.00301.0019380.11%
2024/07/081317.0000.00310.5019450.11%
2024/07/0500.001315.00315.00-1909-0.11%
2024/07/0400.001275.00286.50-1894-0.11%
2024/07/0300.002259.00260.50-2886-0.23%
2024/07/022257.252257.75258.0008880.00%
2024/07/0100.000.6257.26257.00-0.6886-0.06%
2024/06/281247.0000.00248.0018920.11%
2024/06/271250.002246.50246.00-1899-0.11%
2024/06/262252.501251.50250.0019160.11%
2024/06/251253.501257.00253.0009400.00%
2024/06/242245.253251.67251.50-1927-0.11%
2024/06/211240.001239.50239.5009080.00%
2024/06/201230.5000.00232.0019040.11%
2024/06/190.1229.0000.00228.000.19050.01%
2024/06/171234.501232.00232.0009080.00%
2024/06/141233.002235.00236.00-1917-0.11%
2024/06/131233.501236.00233.5009150.00%
2024/06/1200.001231.50231.00-1914-0.11%
2024/06/112.1229.454231.50230.00-1.9915-0.21%
2024/06/073245.173245.67244.0009010.00%
2024/06/061241.501245.50240.0008970.00%
2024/06/051.1237.681243.00238.000.18990.01%
2024/06/042245.751239.50239.0019040.11%
2024/06/031.3252.311251.00251.000.38970.03%
2024/05/311262.502255.50252.00-1892-0.11%
2024/05/293266.331267.50265.5028610.23%
2024/05/281262.5000.00264.5018380.12%
2024/05/2700.002255.25256.50-2831-0.24%
2024/05/241243.002237.00243.00-1818-0.12%
2024/05/232232.251238.00231.5018120.12%
2024/05/222237.5000.00234.5028080.25%
2024/05/211240.001235.50241.0008040.00%
2024/05/201222.0000.00223.0017730.13%
2024/05/172222.7500.00221.5027720.26%
2024/03/2800.001174.00169.00-1340-0.29%
2024/01/310.1152.5000.00152.500.13710.02%
2023/12/121154.0000.00152.0014660.21%
2023/11/301166.501166.50166.0005390.00%
2023/11/1000.000.2168.50164.50-0.21,056-0.02%
2023/11/0900.001166.50170.00-11,068-0.09%
2023/11/071166.5000.00167.5011,0960.09%
2023/11/020.1155.5000.00157.000.11,0860.01%
2023/11/010.1155.2300.00153.500.11,0910.01%
2023/10/301164.501161.50162.5001,0870.00%
2023/09/0600.000168.00170.0001,2430.00%
2023/08/251171.001174.00170.0001,2400.00%
2023/08/242169.002170.00170.0001,2090.00%
2023/08/2300.002160.00162.00-21,150-0.17%
2023/08/213157.501154.50153.0021,0750.19%
2023/08/171171.001172.50173.0009770.00%
2023/08/164168.884168.25168.0008880.00%
2023/07/2700.003137.00139.50-3617-0.49%
2023/07/173143.5000.00145.0035700.53%
2023/06/2900.003136.50134.00-3562-0.53%
2023/06/133139.001133.00139.0024560.44%
2023/06/0800.001132.50130.00-1327-0.31%
2023/05/2900.002115.50115.50-2305-0.65%
2023/05/102117.0000.00118.5023330.60%
2023/03/300.1115.0000.00113.500.12710.04%
2023/03/2700.001108.50109.50-1263-0.38%
2022/12/2000.00195.2094.20-1189-0.53%
2022/12/141103.0000.00102.0011770.56%
2022/12/0700.001103.0099.50-1139-0.72%
2022/12/06198.7000.0098.6011240.80%
2022/12/05195.00197.7097.4001160.00%
2022/08/23190.1000.0088.8012160.46%
2022/06/15196.6000.0092.5012410.41%
2022/06/07196.4000.0097.1012620.38%
2022/05/2300.00296.0095.40-2265-0.75%
2021/12/2700.00278.2075.90-295-2.10%
2021/12/2200.00172.9072.80-169-1.44%
2021/08/11165.602765.7665.60-26158-16.36%
2021/07/2600.00173.6073.80-1161-0.62%
2021/06/30171.8000.0071.7012050.49%
2021/06/0800.001669.8669.80-16233-6.85%
2021/06/0700.00969.8069.80-9233-3.85%
2021/05/1400.001766.6166.00-17220-7.72%
2021/05/1300.00565.5064.80-5217-2.30%
2021/05/1200.001365.0065.40-13213-6.09%
2021/05/11268.001768.7367.90-15209-7.17%
2021/05/102570.9700.0070.802520412.25%
2021/05/042769.76169.6068.602619913.02%
2021/05/03171.9000.0070.3011950.51%
2021/04/213074.0500.0073.403017117.51%
2021/04/201573.6100.0074.20151678.94%
2021/04/19771.8000.0072.9071644.25%
2021/03/3000.00268.7068.70-2143-1.39%
2021/01/25064.0000.0063.8001360.00%
2021/01/20063.0000.0063.6001340.00%
2021/01/18064.5000.0064.4001340.00%
2021/01/0700.00168.0068.20-1113-0.88%
2020/12/18164.0000.0064.101801.25%
2020/05/1800.00160.3059.80-1177-0.56%
2020/05/1300.00160.4061.20-1173-0.58%
2020/04/2300.00159.8059.30-1202-0.49%
2020/04/21258.2000.0058.0021981.01%
2020/04/09156.4000.0055.4011950.51%
2020/03/03261.6000.0061.4021731.15%
2020/01/20368.30368.4068.9002270.00%
2020/01/09166.50166.1066.1002460.00%
2019/11/14468.05468.1069.0001,3090.00%
2019/11/04270.10269.1068.5001,2630.00%
2019/10/21269.00269.2069.5001,2050.00%
2019/09/16275.50275.5072.8001,0810.00%
2019/09/11272.70273.1071.9001,0160.00%
2019/08/271876.201877.0077.0006020.00%
2019/08/2100.00265.6069.90-2278-0.72%
2019/08/20564.10363.0065.3021571.27%
2019/07/1500.00257.2057.10-2116-1.72%
2019/07/11260.2000.0060.4021141.74%
2019/04/26163.00262.4061.80-1301-0.33%
2019/04/2400.00161.6061.50-1293-0.34%
2019/04/1700.00162.2062.10-1282-0.35%
2019/04/16162.0000.0061.8012790.36%
2019/04/11263.7000.0063.5022510.80%
2019/04/0800.00162.4062.30-1191-0.52%
2019/04/03163.2000.0062.3011850.54%
2019/04/01161.90162.5063.4001520.00%
2018/12/1400.00151.0050.90-191-1.09%
2018/12/12150.0000.0050.001991.01%
2018/12/0400.00252.7052.50-2114-1.74%
2018/11/22148.8000.0048.5511140.87%
2018/10/1100.00148.6548.70-1125-0.80%
2018/09/25155.1000.0053.101941.05%
2018/09/14160.0000.0060.101741.35%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音