• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001125.00128.00-11,867-0.05%
2024/12/0200.001121.00120.50-11,855-0.05%
2024/11/1500.000128.00125.5002,4010.00%
2024/11/111.2128.3800.00128.501.22,4540.05%
2024/11/041115.0000.00115.0012,8580.03%
2024/10/300117.5000.00117.0002,9820.00%
2024/10/2400.002124.50123.50-23,672-0.05%
2024/10/171126.501126.50125.5005,7400.00%
2024/10/161123.001125.00127.5005,8380.00%
2024/10/111123.5000.00123.5016,9070.01%
2024/09/2700.003138.17138.50-38,910-0.03%
2024/09/264138.001138.50136.0039,1530.03%
2024/09/2500.001135.00135.50-19,414-0.01%
2024/09/241133.001134.00133.5009,7050.00%
2024/09/233132.172134.50138.00110,8550.01%
2024/09/201.1130.3600.00129.501.111,3730.01%
2024/09/1800.002129.00130.00-211,865-0.02%
2024/09/161127.0000.00127.00112,0900.01%
2024/09/131126.5000.00126.50112,1230.01%
2024/09/111124.501122.50124.00012,1710.00%
2024/09/1000.000.5120.50120.00-0.512,2060.00%
2024/09/091119.501121.00123.00012,2950.00%
2024/09/053123.001126.00123.00212,3040.02%
2024/09/041127.005124.90126.50-412,336-0.03%
2024/09/023138.341138.00136.50212,3540.02%
2024/08/3000.001135.50135.00-112,320-0.01%
2024/08/2700.001.3136.00139.00-1.312,296-0.01%
2024/08/221141.501143.50139.00012,2040.00%
2024/08/210.2145.501147.50141.00-0.812,204-0.01%
2024/08/202139.531143.50141.50112,0310.01%
2024/08/191.3137.881138.50136.500.311,9250.00%
2024/08/160.5135.0000.00134.500.511,9670.00%
2024/08/151135.501133.50131.50011,9430.00%
2024/08/141134.001133.00133.50011,9440.00%
2024/08/096.1139.195139.90138.001.111,9090.01%
2024/08/082136.743134.33134.00-111,793-0.01%
2024/08/073138.502139.75140.00111,7300.01%
2024/08/061129.501128.50131.50011,6320.00%
2024/08/051136.001140.50135.50011,5010.00%
2024/08/023152.672.3152.07150.500.711,4340.01%
2024/08/0100.002160.25159.00-211,418-0.02%
2024/07/312.1160.431159.50158.501.111,3950.01%
2024/07/304156.755154.80157.00-111,270-0.01%
2024/07/295161.794158.13157.50111,0580.01%
2024/07/263164.174166.50170.50-110,792-0.01%
2024/07/239170.396166.73170.00310,7170.03%
2024/07/2226.1180.5522181.00176.004.110,2830.04%
2024/07/1921.5180.1324180.83174.50-2.59,574-0.03%
2024/07/182174.751174.50172.5019,0350.01%
2024/07/171174.0300.00173.0018,9530.01%
2024/07/161.1183.3000.00174.001.18,9110.01%
2024/07/153183.333.2182.13181.50-0.28,7740.00%
2024/07/124184.257.2184.68184.00-3.28,646-0.04%
2024/07/119.3183.559183.89181.500.38,2290.00%
2024/07/1012.3172.8411.3174.61178.0017,7890.01%
2024/07/094157.8811.5161.58167.50-7.57,033-0.11%
2024/07/081.1154.4500.00152.501.16,7950.02%
2024/07/053.1158.851.3158.50158.501.87,0690.03%
2024/07/040.1156.002155.00159.50-27,172-0.03%
2024/07/032.2158.063.5158.29155.50-1.37,154-0.02%
2024/07/026.5162.505161.90162.501.57,0270.02%
2024/07/011164.502164.25160.00-16,827-0.01%
2024/06/286.3159.874160.25158.002.36,5320.04%
2024/06/2720.5165.0721.1166.10159.00-0.66,326-0.01%
2024/06/2612.4157.1911.3157.65162.501.25,1730.02%
2024/06/258.2152.1012.1150.84148.00-3.84,611-0.08%
2024/06/245144.605144.80143.0004,3030.00%
2024/06/213142.5000.00141.0034,3740.07%
2024/06/174138.003138.50138.5014,6800.02%
2024/06/1400.003134.50137.50-34,661-0.06%
2024/06/121131.0000.00128.0014,6610.02%
2024/06/071125.0000.00131.5014,9190.02%
2024/06/0600.001123.00122.50-15,050-0.02%
2024/06/0500.001.1124.48122.50-1.15,180-0.02%
2024/06/0400.001124.50124.50-15,423-0.02%
2024/06/030125.0000.00124.5005,6110.00%
2024/05/301126.5100.00126.5016,0290.02%
2024/05/292131.001131.00129.5016,2990.02%
2024/05/280131.001.1131.02130.50-16,732-0.02%
2024/05/271127.5000.00132.0017,1320.01%
2024/05/220126.0000.00128.5008,1680.00%
2024/05/211122.0000.00122.5018,1780.01%
2024/05/160.2121.5000.00121.000.28,7950.00%
2024/05/151126.0200.00124.5018,9240.01%
2024/05/141130.0000.00129.5018,9330.01%
2024/05/1000.001125.50126.50-18,984-0.01%
2024/05/092126.5400.00126.5028,9810.02%
2024/05/030135.0000.00131.5008,9340.00%
2024/05/020136.0000.00133.5008,9440.00%
2024/04/293.1132.5400.00133.003.19,0820.03%
2024/04/250140.0000.00138.0009,0100.00%
2024/04/241140.5000.00139.0019,0150.01%
2024/04/2200.001.9148.00141.00-1.99,027-0.02%
2024/04/194.1149.993147.67146.501.19,0710.01%
2024/04/180154.502.8152.93155.00-2.88,940-0.03%
2024/04/172.3152.042152.50150.000.38,8260.00%
2024/04/164148.504144.88145.0008,6900.00%
2024/04/153149.509148.33148.00-68,558-0.07%
2024/04/121.1146.591.2148.42150.00-0.18,4860.00%
2024/04/1113.3158.573158.17149.0010.38,3920.12%
2024/04/103153.003156.00157.0008,0680.00%
2024/04/091150.502.1153.51151.50-1.17,908-0.01%
2024/04/081.1151.051151.50151.000.17,8290.00%
2024/04/032.5150.702149.25151.000.57,7730.01%
2024/04/021.2146.081146.50148.000.27,7160.00%
2024/04/011146.001.1148.10147.50-0.17,6830.00%
2024/03/291145.001144.00144.0007,5840.00%
2024/03/273146.673146.17144.5007,5000.00%
2024/03/262149.001153.00149.5017,4020.01%
2024/03/255150.306152.83151.00-17,180-0.01%
2024/03/2200.003145.17147.00-36,905-0.04%
2024/03/215140.704143.00139.5016,7320.02%
2024/03/200139.5000.00137.5006,6340.00%
2024/03/192142.0000.00140.5026,6160.03%
2024/03/181142.003142.67141.00-26,604-0.03%
2024/03/154140.502139.50138.0026,6070.03%
2024/03/140.1137.001140.00140.50-0.96,607-0.01%
2024/03/134.1140.733141.83140.001.16,5330.02%
2024/03/125140.402138.50141.0036,4410.05%
2024/03/112.1144.622142.50138.500.16,3240.00%
2024/03/083.2149.802154.75146.501.26,3120.02%
2024/03/072152.252157.75158.0006,0700.00%
2024/03/063158.331157.50156.5025,8860.03%
2024/03/055160.8020157.35158.50-155,803-0.26%
2024/03/047152.793151.17156.0045,5000.07%
2024/03/0174152.1966151.65151.0085,2340.15%
2024/02/295146.908148.51152.50-34,839-0.06%
2024/02/2713138.9210140.10139.0034,5110.07%
2024/02/263132.173.1134.55133.50-0.14,0680.00%
2024/02/232127.251126.00124.0013,5350.03%
2024/02/222126.003125.33123.50-13,447-0.03%
2024/02/213125.172126.25126.0013,4120.03%
2024/02/201121.0000.00124.0013,2300.03%
2024/02/193123.834124.63123.50-13,143-0.03%
2024/02/161112.506113.67116.50-52,869-0.17%
2024/02/152108.0000.00108.0022,7050.07%
2024/02/052110.7500.00109.5022,7300.07%
2024/01/260.1110.0000.00110.000.13,0730.00%
2024/01/251112.501112.01111.5003,1210.00%
2024/01/242112.7500.00111.5023,1270.06%
2024/01/2300.002111.50114.00-23,132-0.06%
2024/01/2200.003108.33108.50-33,011-0.10%
2024/01/181105.0000.00105.0012,9730.03%
2024/01/172107.5000.00107.0022,9570.07%
2024/01/161111.0000.00110.5012,9170.03%
2024/01/110103.5000.00103.5002,7680.00%
2023/12/2700.001107.00107.00-12,868-0.03%
2023/12/2600.001108.50109.00-12,947-0.03%
2023/12/1200.002113.00112.50-23,422-0.06%
2023/12/111115.5000.00111.5013,3550.03%
2023/12/070113.500112.50112.0003,2750.00%
2023/12/051114.502112.00113.00-13,085-0.03%
2023/12/0400.000.1107.00107.00-0.12,9620.00%
2023/12/011107.5000.00106.5012,9550.03%
2023/11/300.1108.0000.00109.000.12,9500.00%
2023/11/281106.0000.00106.5012,9180.03%
2023/11/271111.501107.00106.5002,9430.00%
2023/11/241112.000112.00111.0012,9520.03%
2023/11/2300.000110.00108.5002,8490.00%
2023/11/2100.001112.00111.50-12,802-0.04%
2023/11/172112.502111.50111.5002,7000.00%
2023/11/160111.503111.50112.00-32,674-0.11%
2023/11/153112.0000.00111.0032,6300.11%
2023/11/140111.0000.00110.5002,5800.00%
2023/11/1000.004110.25109.50-42,500-0.16%
2023/11/090107.500107.50108.5002,4210.00%
2023/11/0800.001112.50110.50-12,407-0.04%
2023/11/071110.003110.83111.50-22,359-0.08%
2023/11/062109.251109.00109.0012,2980.04%
2023/11/0300.002108.99108.00-22,251-0.09%
2023/11/021104.003106.00107.00-22,249-0.09%
2023/10/3000.001100.5099.50-12,116-0.05%
2023/10/24098.40198.6098.50-12,164-0.04%
2023/10/2300.00198.6098.60-12,192-0.05%
2023/10/19196.80196.7096.2002,2370.00%
2023/10/17199.6000.0098.2012,3140.04%
2023/10/121103.501104.50104.0002,4690.00%
2023/10/111108.0000.00103.0012,5520.04%
2023/10/065105.905106.60107.0002,5720.00%
2023/10/051107.001107.00106.0002,5990.00%
2023/10/043104.173104.50105.0002,6200.00%
2023/10/031106.001109.00106.0002,6450.00%
2023/10/022109.391110.00108.0012,6440.04%
2023/09/284109.009109.56110.50-52,629-0.19%
2023/09/276107.837107.86105.50-12,588-0.04%
2023/09/264102.884105.13106.0002,8370.00%
2023/09/181101.501103.00100.0002,9490.00%
2023/09/121.694.2500.0094.001.63,1030.05%
2023/09/1100.00698.2297.40-63,112-0.19%
2023/09/01299.0000.0098.6023,3540.06%
2023/08/303100.502100.25100.0013,5220.03%
2023/08/2900.00294.6095.20-23,669-0.05%
2023/08/23292.6500.0092.9023,8010.05%
2023/08/17197.50297.3097.50-14,039-0.02%
2023/08/14193.1000.0092.2014,2220.02%
2023/08/11298.6500.0095.7024,2320.05%
2023/08/1000.002100.00100.00-24,260-0.05%
2023/08/081107.001105.50105.5004,4440.00%
2023/08/072103.0000.00104.0024,5570.04%
2023/07/3100.001104.00104.50-15,217-0.02%
2023/07/262103.0000.00101.0025,8290.03%
2023/07/210103.5000.00103.5006,2160.00%
2023/07/192106.5000.00107.0026,6100.03%
2023/07/182110.501110.50110.0016,7770.01%
2023/07/172113.003113.00115.00-16,991-0.01%
2023/07/144111.0000.00110.5047,5640.05%
2023/07/131114.0000.00111.5017,9510.01%
2023/07/122117.502118.00115.5008,1800.00%
2023/07/101118.5000.00118.0018,6690.01%
2023/07/064121.386122.42119.50-29,275-0.02%
2023/07/052127.001124.00122.0019,2610.01%
2023/07/046126.364.2130.48127.501.89,1480.02%
2023/07/032.1116.0900.00120.002.18,7460.02%
2023/06/300.1117.505.1117.50117.50-58,684-0.06%
2023/06/290.1114.503.7114.54115.50-3.68,605-0.04%
2023/06/273109.5000.00109.0038,5910.03%
2023/06/2600.001111.50111.00-18,728-0.01%
2023/06/202115.001113.00115.0018,7770.01%
2023/06/162114.506115.42112.50-48,772-0.05%
2023/06/151112.5000.00111.0018,6730.01%
2023/06/121114.5000.00110.5018,6250.01%
2023/06/054119.121120.00117.5038,6200.04%
2023/06/021114.493116.67115.00-28,593-0.02%
2023/06/010.1108.0000.00108.500.18,3950.00%
2023/05/3100.007110.00110.00-78,374-0.08%
2023/05/307.2106.0400.00107.007.28,3620.09%
2023/05/2900.000109.00108.5008,3390.00%
2023/05/260107.6700.00107.0008,3910.00%
2023/05/250.2111.1800.00109.500.28,3860.00%
2023/05/240112.0000.00113.0008,3700.00%
2023/05/231113.501115.49113.5008,4070.00%
2023/05/2200.002111.50112.00-28,357-0.02%
2023/05/190108.001106.50106.50-18,335-0.01%
2023/05/181111.511111.00111.0008,4070.00%
2023/05/1700.0011107.23109.00-118,483-0.13%
2023/05/1600.000106.50106.0008,5130.00%
2023/05/1510106.7011106.45106.50-18,690-0.01%
2023/05/125108.607111.50112.00-28,774-0.02%
2023/05/118116.1800.00110.5088,7220.09%
2023/05/103119.335119.80117.50-28,558-0.02%
2023/05/095117.791.3115.60116.003.88,2960.05%
2023/05/087120.931119.00119.0068,1810.07%
2023/05/051116.501117.50117.0008,0740.00%
2023/05/048.5120.256119.17119.002.58,0430.03%
2023/05/032117.252116.75117.0007,8650.00%
2023/05/028116.7511115.73120.00-37,825-0.04%
2023/04/283.3112.151112.00112.002.27,5950.03%
2023/04/2700.004107.00107.00-47,429-0.05%
2023/04/261110.473.5109.21108.00-2.57,325-0.03%
2023/04/258113.753109.83108.5057,1930.07%
2023/04/247111.8600.00110.5076,9260.10%
2023/04/212112.981114.00109.0016,8170.01%
2023/04/201113.503119.32113.50-26,671-0.03%
2023/04/192117.002.1116.14118.50-0.16,4950.00%
2023/04/183112.6715118.70121.00-125,976-0.20%
2023/04/179109.6711111.05110.00-25,638-0.04%
2023/04/1411107.867106.43105.0045,8140.07%
2023/04/138105.1315.5106.31104.50-7.55,720-0.13%
2023/04/1213103.196.4103.31103.006.65,5260.12%
2023/04/11294.656.494.2597.50-4.45,297-0.08%
2023/04/10190.400.390.4090.500.75,1920.01%
2023/04/07489.00188.9089.1035,4540.06%
2023/04/06188.9000.0089.0015,6550.02%
2023/03/2900.00187.9087.90-16,163-0.02%
2023/03/27089.70389.9388.40-36,384-0.05%
2023/03/24488.98189.0088.3036,3840.05%
2023/03/2200.00188.1086.80-16,779-0.01%
2023/03/1700.00483.5084.00-46,860-0.06%
2023/03/150.285.0000.0084.500.26,8900.00%
2023/03/101.385.6800.0084.101.37,0380.02%
2023/03/09090.40190.8087.30-16,984-0.01%
2023/03/082.588.84088.8088.602.56,8960.04%
2023/03/07188.20289.1089.60-16,809-0.01%
2023/03/06285.8000.0086.7026,6740.03%
2023/03/03184.62285.8085.20-16,661-0.01%
2023/03/02785.4000.0084.3076,6380.11%
2023/02/24189.5000.0087.0016,5930.02%
2023/02/2300.00287.2088.60-26,519-0.03%
2023/02/21087.4000.0087.2006,4310.00%
2023/02/2000.00390.5089.20-36,358-0.05%
2023/02/17189.70289.5089.80-16,281-0.02%
2023/02/16390.87790.3188.70-46,218-0.06%
2023/02/155.288.95989.3389.20-3.86,087-0.06%
2023/02/1400.000.187.6086.70-0.15,9310.00%
2023/02/13789.097.188.3887.50-0.15,8600.00%
2023/02/1011.186.88286.4086.509.15,6100.16%
2023/02/0900.00382.5082.60-35,385-0.06%
2023/02/07181.1000.0081.2015,3170.02%
2023/02/06282.20281.3582.2005,2800.00%
2023/02/03382.1900.0081.1035,2540.06%
2023/02/02385.9000.0085.5035,1610.06%
2023/02/01087.2500.0087.1005,0900.00%
2023/01/31186.10187.2987.0005,0300.00%
2023/01/16081.4000.0081.4004,8440.00%
2023/01/1300.00181.7080.40-14,825-0.02%
2023/01/12181.6000.0081.9014,7890.02%
2023/01/11283.15282.9081.7004,7600.00%
2023/01/04994.511794.3690.50-84,210-0.19%
2023/01/03189.2000.0090.4013,7410.03%
2022/12/3000.00087.4084.9003,5710.00%
2022/12/29788.09686.1085.7013,4500.03%
2022/12/28189.30889.0488.90-73,278-0.21%
2022/12/27688.024.288.6887.701.83,0610.06%
2022/12/26884.99985.3985.60-12,739-0.04%
2022/12/23183.50083.5082.9012,5090.04%
2022/12/22080.67283.7582.40-22,370-0.08%
2022/12/21282.45582.2482.30-32,151-0.14%
2022/12/20379.9010.379.6078.00-7.31,885-0.39%
2022/12/19477.6500.0075.7041,6840.24%
2022/12/16579.1000.0076.7051,6060.31%
2022/12/1500.00580.3679.50-51,442-0.35%
2022/12/1400.003879.9181.40-381,150-3.30%
2022/12/137372.344073.3474.00339443.49%
2022/12/09271.7000.0069.2027960.25%
2022/12/082068.981669.9969.9047550.53%
2022/12/07469.1000.0068.5047220.55%
2022/12/061270.101071.0570.8026910.29%
2022/12/05571.161069.0069.00-5621-0.81%
2022/12/02565.3800.0070.2055530.90%
2022/11/1700.00061.5061.5005160.00%
2022/11/08162.3000.0061.6015330.19%
2022/10/280.362.0000.0060.400.35460.05%
2022/10/26162.4000.0061.8015600.18%
2022/09/2800.000.468.4366.40-0.4720-0.05%
2022/09/160.273.0000.0072.600.29270.02%
2022/09/01378.2000.0078.3031,0420.29%
2022/08/260.179.1000.0079.000.11,0800.01%
2022/08/2400.00183.7083.50-11,065-0.09%
2022/08/2300.00183.7083.50-11,058-0.09%
2022/08/220.184.5000.0084.300.11,0590.00%
2022/08/1900.00185.1085.30-11,056-0.09%
2022/08/18084.9000.0085.3001,0590.00%
2022/08/17285.40085.4384.6021,0720.18%
2022/08/16085.0000.0084.7001,0870.00%
2022/08/15184.4000.0084.1011,0770.09%
2022/08/01081.7000.0081.4001,1980.00%
2022/07/28082.00081.9081.4001,2330.00%
2022/07/20180.4000.0079.8011,4620.07%
2022/07/14079.4500.0078.8001,7030.00%
2022/07/07188.0000.0089.0011,6960.06%
2022/06/24395.6000.0095.6031,4700.20%
2022/06/1300.00493.0092.60-41,357-0.29%
2022/06/09197.50196.9096.9001,3150.00%
2022/06/020.194.0000.0092.800.11,2660.00%
2022/05/3000.00292.5092.40-21,263-0.16%
2022/05/25291.7000.0091.3021,2460.16%
2022/05/23291.1000.0090.9021,2090.17%
2022/05/1900.00191.4092.20-11,201-0.08%
2022/05/180.694.30194.0094.40-0.41,190-0.03%
2022/05/16190.3000.0090.1011,1620.09%
2022/05/132.490.9100.0091.202.41,1450.21%
2022/05/031106.0000.00104.5019850.10%
2022/04/291111.003111.50110.50-2953-0.21%
2022/04/281118.5000.00115.0019140.11%
2022/04/271116.001119.00121.0008870.00%
2022/04/2600.001122.50122.00-1839-0.12%
2022/04/2200.004121.60122.00-4704-0.57%
2022/04/215121.206119.42122.50-1650-0.15%
2022/04/191107.431105.00107.0004710.00%
2022/04/181104.0200.00106.0014470.23%
2022/03/1700.00296.9098.20-2694-0.29%
2022/03/04199.501100.00100.0007570.00%
2022/01/141101.5000.00103.0019340.11%
2022/01/131105.0000.00104.5019680.10%
2022/01/121106.0000.00105.0019740.10%
2022/01/105110.001111.00111.0049610.42%
2022/01/071108.5000.00111.5019290.11%
2021/12/0800.00195.0095.00-1661-0.15%
2021/12/06192.0000.0092.1016380.16%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音