鈦昇 (8027)-元大-南勢角券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
87.5
漲跌
▼1.6
漲幅
-1.80%
成交量
608張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	92.60	1	92.30	92.30	0	990	0.00%
2025/02/19	3	96.00	0	0.00	94.20	3	1,043	0.29%
2025/02/18	0	0.00	1	91.50	91.50	-1	1,031	-0.10%
2025/02/17	0	91.70	0	0.00	91.70	0	1,065	0.00%
2025/02/05	1	80.00	1	80.70	80.70	0	1,334	0.00%
2025/01/15	20	81.04	0	0.00	80.00	20	1,761	1.14%
2025/01/10	0	0.00	0.1	81.00	81.70	-0.1	1,912	-0.01%
2025/01/09	0.1	81.00	20	83.15	80.90	-19.9	1,921	-1.04%
2024/12/31	0	0.00	1	86.60	86.70	-1	2,019	-0.05%
2024/12/30	1	86.50	0	0.00	86.50	1	2,045	0.05%
2024/12/27	1	90.10	1	88.30	88.10	0	2,061	0.00%
2024/12/24	1	89.80	0	0.00	88.00	1	2,199	0.05%
2024/12/17	0	0.00	1.5	88.53	88.40	-1.5	2,939	-0.05%
2024/12/16	0	87.80	0	88.30	87.20	0	3,029	0.00%
2024/12/11	1	92.30	1	91.70	91.70	0	3,054	0.00%
2024/12/10	1.5	92.51	1	94.60	92.50	0.5	3,067	0.02%
2024/12/06	0.1	94.40	0.4	94.60	95.10	-0.4	3,166	-0.01%
2024/12/03	0.2	93.53	0	0.00	93.10	0.2	3,448	0.00%
2024/12/02	0.1	92.10	0	0.00	92.10	0.1	3,861	0.00%
2024/11/27	0.3	93.62	0	0.00	91.20	0.3	4,120	0.01%
2024/11/26	1	96.10	0	0.00	96.00	1	4,185	0.02%
2024/11/22	0	0.00	0.1	96.20	95.80	-0.1	4,478	0.00%
2024/11/21	0	0.00	1	95.20	94.80	-1	4,482	-0.02%
2024/11/18	10	94.50	0	0.00	93.30	10	4,547	0.22%
2024/11/15	2	99.80	2	99.55	98.90	0	4,518	0.00%
2024/11/14	1	106.00	1	101.00	100.50	0	4,514	0.00%
2024/11/13	0	0.00	0.1	106.50	105.50	-0.1	4,480	0.00%
2024/11/12	0	0.00	1	109.00	105.50	-1	4,475	-0.02%
2024/11/11	1	109.96	1	110.00	110.00	0	4,458	0.00%
2024/11/07	1.1	104.53	1	105.00	104.50	0.1	4,363	0.00%
2024/11/06	6	109.00	5	109.10	108.50	1	4,344	0.02%
2024/11/05	1	107.50	2	108.25	107.00	-1	4,308	-0.02%
2024/10/29	0	0.00	1	104.50	103.00	-1	4,436	-0.02%
2024/10/25	2	111.25	0	0.00	107.00	2	4,396	0.05%
2024/10/24	1	114.50	1	108.50	108.50	0	4,391	0.00%
2024/10/23	3.1	114.81	0	0.00	114.00	3.1	4,354	0.07%
2024/10/22	1	114.50	1	112.00	116.00	0	4,314	0.00%
2024/10/21	0	0.00	1.1	110.11	112.00	-1.1	4,180	-0.03%
2024/10/18	1	106.96	0	0.00	102.00	1	4,077	0.02%
2024/10/16	0	0.00	4	108.00	107.50	-4	4,079	-0.10%
2024/10/15	0	0.00	0.2	107.05	105.00	-0.2	4,111	-0.01%
2024/10/14	0.2	105.65	0	107.00	107.00	0.2	4,112	0.01%
2024/10/09	2	109.00	0	0.00	106.00	2	4,157	0.05%
2024/10/08	0	0.00	1	110.00	110.00	-1	4,140	-0.02%
2024/10/07	2	109.23	0	0.00	110.00	2	4,182	0.05%
2024/10/04	0	105.50	0	0.00	105.00	0	4,239	0.00%
2024/09/30	1	110.42	1	108.50	108.50	0	4,464	0.00%
2024/09/27	2	114.25	2	111.50	111.50	0	4,539	0.00%
2024/09/26	0.1	113.43	0	0.00	111.50	0.1	4,515	0.00%
2024/09/25	5	115.80	5	115.90	115.50	0	4,548	0.00%
2024/09/24	1	117.95	1	115.49	112.50	0	4,592	0.00%
2024/09/23	2	113.00	3	114.83	118.00	-1	4,465	-0.02%
2024/09/20	2	104.50	6	105.83	107.50	-4	4,341	-0.09%
2024/09/19	3	102.00	1	103.00	103.00	2	4,439	0.05%
2024/09/18	1	101.02	1	103.50	101.00	0	4,593	0.00%
2024/09/13	1	96.30	1	95.10	96.40	0	4,768	0.00%
2024/09/12	0	0.00	1	94.60	94.60	-1	4,807	-0.02%
2024/09/11	21	92.96	0	0.00	91.60	21	4,807	0.44%
2024/09/09	1	94.50	0	0.00	96.80	1	4,864	0.02%
2024/09/06	2	101.50	2	96.34	96.30	0	4,859	0.00%
2024/09/05	1	101.50	1	102.50	102.00	0	4,826	0.00%
2024/09/04	4	106.00	2	106.25	103.50	2	4,795	0.04%
2024/09/03	2	115.50	1	116.50	114.00	1	4,695	0.02%
2024/09/02	1	111.00	1	110.50	110.50	0	4,418	0.00%
2024/08/30	1	108.00	1	111.50	109.00	0	4,397	0.00%
2024/08/29	1	110.50	1	106.50	106.50	0	4,330	0.00%
2024/08/28	0	0.00	20	111.50	109.00	-20	4,290	-0.47%
2024/08/27	2	109.75	2	111.25	111.00	0	4,267	0.00%
2024/08/26	1	103.00	2	106.00	106.50	-1	4,087	-0.02%
2024/08/22	1	97.80	1	96.50	96.50	0	4,438	0.00%
2024/08/21	1	97.40	1	97.00	96.80	0	4,575	0.00%
2024/08/20	0	0.00	2	99.80	98.70	-2	4,643	-0.04%
2024/08/16	2	97.30	0	0.00	95.20	2	4,715	0.04%
2024/08/14	1	91.00	0	0.00	90.90	1	4,673	0.02%
2024/08/12	2	93.00	2	92.70	90.70	0	4,662	0.00%
2024/08/09	1	90.30	1	91.30	88.60	0	4,645	0.00%
2024/08/08	30	85.80	0	0.00	84.80	30	4,621	0.65%
2024/08/06	22.1	80.95	2	84.10	83.30	20.1	4,564	0.44%
2024/08/05	0.1	88.30	0.4	88.30	88.30	-0.4	4,490	-0.01%
2024/08/02	0.2	98.78	0	0.00	98.10	0.2	4,506	0.00%
2024/07/30	6	105.00	2	106.50	106.50	4	4,544	0.09%
2024/07/29	10.1	103.51	2	103.25	102.00	8.1	4,534	0.18%
2024/07/23	5.1	111.51	0	0.00	111.50	5.1	4,514	0.11%
2024/07/22	0.1	113.00	0	0.00	111.50	0.1	4,524	0.00%
2024/07/19	0.1	118.75	0	0.00	117.00	0.1	4,517	0.00%
2024/07/18	10.1	119.51	0	0.00	121.50	10.1	4,559	0.22%
2024/07/17	20	123.00	0	0.00	123.00	20	4,550	0.44%
2024/07/16	0	0.00	2	121.00	121.00	-2	4,565	-0.04%
2024/07/15	3.1	127.26	0	0.00	124.50	3.1	4,585	0.07%
2024/07/11	0.2	130.40	2	128.50	128.50	-1.8	4,639	-0.04%
2024/07/10	16.1	129.63	0	0.00	131.00	16.1	4,618	0.35%
2024/07/09	24	129.23	4	131.13	129.50	20	4,614	0.43%
2024/07/08	2	130.49	4	130.00	127.50	-2	4,602	-0.04%
2024/07/05	1	135.00	5	136.31	135.00	-4	4,590	-0.09%
2024/07/04	3.2	132.93	0	0.00	137.00	3.2	4,477	0.07%
2024/07/03	4.8	128.31	1.2	128.53	130.00	3.6	4,389	0.08%
2024/07/02	1	126.51	4	124.38	123.00	-3	4,377	-0.07%
2024/07/01	3.1	128.50	3.6	126.67	127.00	-0.5	4,431	-0.01%
2024/06/28	4.7	129.39	17	129.41	128.50	-12.3	4,406	-0.28%
2024/06/27	6	140.42	0	0.00	141.00	6	4,242	0.14%
2024/06/26	21.1	139.01	40	140.63	141.50	-18.9	4,222	-0.45%
2024/06/25	0	136.00	14	137.07	138.50	-14	4,088	-0.34%
2024/06/24	10	132.40	11.1	136.06	129.50	-1.1	3,917	-0.03%
2024/06/21	3.3	129.00	0	0.00	131.00	3.3	3,741	0.09%
2024/06/20	0	0.00	10	121.00	130.50	-10	3,639	-0.27%
2024/06/18	0	0.00	0	120.00	119.00	0	3,438	0.00%
2024/06/17	7	121.14	0	0.00	121.50	7	3,427	0.20%
2024/06/14	0	0.00	0	118.00	118.00	0	3,376	0.00%
2024/06/13	25	117.58	1.8	117.76	116.50	23.2	3,362	0.69%
2024/06/12	0.8	119.71	0	0.00	119.00	0.8	3,346	0.02%
2024/06/07	20	119.50	22	119.45	119.50	-2	3,350	-0.06%
2024/06/06	1	124.00	0	0.00	117.50	1	3,339	0.03%
2024/06/03	2.1	117.71	1	117.00	119.50	1.1	3,312	0.03%
2024/05/31	2	117.50	0	0.00	115.50	2	3,283	0.06%
2024/05/30	0	0.00	5	120.00	115.50	-5	3,255	-0.15%
2024/05/29	17	124.03	32	120.16	123.50	-15	3,229	-0.46%
2024/05/28	25	114.34	22	114.39	116.50	3	3,129	0.10%
2024/05/27	1	103.00	1	107.00	110.50	0	2,909	0.00%
2024/05/24	2	99.60	2	97.45	100.50	0	2,882	0.00%
2024/05/22	6	100.23	0	0.00	98.90	6	3,013	0.20%
2024/05/21	5	93.50	0	0.00	93.00	5	2,961	0.17%
2024/05/02	2	93.95	2	92.70	94.10	0	3,466	0.00%
2024/04/30	1	92.80	2	92.45	92.70	-1	3,713	-0.03%
2024/04/29	2	92.50	0	0.00	92.40	2	3,790	0.05%
2024/04/26	1	96.30	1	95.30	92.60	0	3,896	0.00%
2024/04/25	1	98.20	1	95.70	94.50	0	4,034	0.00%
2024/04/22	0	0.00	1	93.20	90.20	-1	4,222	-0.02%
2024/04/19	0	0.00	0	94.70	94.60	0	4,352	0.00%
2024/04/15	0	0.00	1	99.60	96.60	-1	4,193	-0.02%
2024/04/11	0	100.50	1	98.40	99.50	-1	4,166	-0.02%
2024/04/09	2	94.45	0	0.00	93.80	2	4,093	0.05%
2024/04/08	1	97.20	2	98.35	98.10	-1	4,046	-0.02%
2024/04/03	2	100.00	2	103.50	102.50	0	3,948	0.00%
2024/03/19	0	0.00	1	97.00	95.50	-1	3,543	-0.03%
2024/03/15	1	91.30	0	0.00	89.50	1	3,467	0.03%
2024/03/08	0	0.00	1	95.50	93.70	-1	3,237	-0.03%
2024/03/07	0	97.90	0	0.00	100.00	0	3,160	0.00%
2024/03/04	5	98.76	12	96.97	95.40	-7	2,995	-0.23%