商丞 (8277)-元大-南勢角券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	13.94	0	0.00	14.50	7	627	1.11%
2024/12/05	3	14.50	0	0.00	14.60	3	661	0.45%
2024/11/27	2	14.70	0	0.00	14.60	2	647	0.31%
2024/11/11	0	0.00	2	15.15	15.15	-2	668	-0.30%
2024/10/25	1	15.25	1	15.10	14.80	0	739	0.00%
2024/10/23	3	15.10	0	0.00	15.40	3	744	0.40%
2024/10/01	1	14.85	0	0.00	14.80	1	1,031	0.10%
2024/09/27	0	0.00	3	15.42	16.05	-3	1,088	-0.28%
2024/09/26	3	15.13	2	15.95	16.00	1	1,098	0.09%
2024/09/18	0	0.00	1	14.80	14.55	-1	1,523	-0.07%
2024/09/11	0	0.00	7	13.75	13.75	-7	2,025	-0.35%
2024/09/05	2	12.90	0	0.00	12.90	2	2,266	0.09%
2024/09/03	5	13.64	0	0.00	13.55	5	2,304	0.22%
2024/08/27	0	0.00	1	14.25	14.50	-1	2,590	-0.04%
2024/07/11	1	15.35	0	0.00	15.30	1	2,707	0.04%
2024/07/09	2	15.85	0	0.00	15.60	2	2,671	0.07%
2024/07/08	2	17.33	0	0.00	17.25	2	2,579	0.08%
2024/07/05	1	16.90	1	17.00	17.60	0	2,528	0.00%
2024/07/04	1	16.70	0	0.00	16.65	1	2,478	0.04%
2024/07/01	0	0.00	2	17.15	17.00	-2	2,320	-0.09%
2024/06/28	2	17.80	0	0.00	17.80	2	2,253	0.09%
2024/06/21	0	0.00	2	17.80	18.00	-2	1,806	-0.11%
2024/06/20	1	18.30	0	0.00	17.75	1	1,709	0.06%
2024/06/18	1	15.10	1	14.70	16.05	0	1,381	0.00%
2024/06/14	1	15.20	2	15.08	15.10	-1	1,202	-0.08%
2024/06/05	1	14.05	0	0.00	14.00	1	897	0.11%
2024/06/04	4	14.08	0	0.00	14.35	4	800	0.50%
2024/05/31	0	0.00	1	12.90	12.85	-1	669	-0.15%
2024/05/28	1	12.80	0	0.00	13.20	1	651	0.15%
2024/05/13	0	0.00	1	12.40	12.50	-1	567	-0.18%
2024/05/08	2	13.65	0	0.00	13.60	2	495	0.40%
2023/12/08	0	0.00	6	12.20	12.20	-6	357	-1.68%
2023/11/30	0	0.00	5	11.95	12.00	-5	349	-1.43%
2023/10/27	1	11.70	0	0.00	11.65	1	406	0.25%
2023/10/19	3	11.80	0	0.00	11.95	3	473	0.63%
2023/10/11	2	11.85	0	0.00	11.80	2	487	0.41%
2023/10/03	0	0.00	2	12.65	12.65	-2	453	-0.44%
2023/09/28	2	11.30	0	0.00	11.30	2	410	0.49%
2023/09/13	0	0.00	1	11.40	11.35	-1	729	-0.14%
2023/09/12	0	0.00	0.3	11.20	11.30	-0.3	768	-0.04%
2023/09/05	1	12.10	0	0.00	12.15	1	800	0.12%
2023/08/30	0	0.00	6	12.15	12.15	-6	874	-0.69%
2023/08/18	0	0.00	1	11.20	11.20	-1	1,016	-0.10%
2023/08/14	3	11.00	0	0.00	11.00	3	1,011	0.30%
2023/08/11	3	11.60	0	0.00	11.60	3	1,006	0.30%
2023/08/09	1	12.00	0	0.00	11.90	1	999	0.10%
2023/07/28	5	13.15	0	0.00	13.05	5	935	0.53%
2023/07/27	0	0.00	8	12.70	12.70	-8	891	-0.90%
2023/07/26	2	11.55	0	0.00	11.55	2	873	0.23%
2023/07/14	4	12.03	0	0.00	11.80	4	859	0.47%
2023/07/12	2	12.60	0	0.00	12.55	2	847	0.24%
2023/06/21	0	0.00	1	13.15	13.25	-1	832	-0.12%
2023/06/19	1	12.95	0	0.00	13.05	1	772	0.13%
2023/06/07	0	0.00	3	11.50	12.25	-3	592	-0.51%
2023/06/05	1	11.30	0	0.00	11.40	1	557	0.18%
2023/06/02	2	11.88	0	0.00	11.80	2	536	0.37%
2023/04/26	0	0.00	0	9.75	9.80	0	429	0.00%
2023/04/12	0	0.00	2	11.00	10.95	-2	388	-0.52%
2023/04/11	0	0.00	4	10.80	10.70	-4	377	-1.06%
2023/03/30	0	0.00	2	10.95	11.05	-2	290	-0.69%
2023/03/27	6	10.48	0	0.00	10.40	6	235	2.55%
2023/03/24	2	10.10	0	0.00	10.25	2	203	0.98%
2023/02/14	0	0.00	35	9.01	9.33	-35	113	-30.88%
2023/02/10	8	8.79	0	0.00	8.79	8	108	7.39%
2023/02/09	0	0.00	8	8.86	8.86	-8	108	-7.35%
2023/02/08	3	8.76	3	8.89	8.79	0	109	0.00%
2023/02/07	0	0.00	5	8.85	8.74	-5	107	-4.63%
2023/02/06	5	8.71	0	0.00	8.75	5	106	4.71%
2023/02/03	0	0.00	10	8.83	8.80	-10	103	-9.64%
2023/02/02	0	0.00	30	8.59	8.88	-30	97	-30.76%
2023/01/13	5	8.00	0	0.00	7.92	5	79	6.33%
2023/01/12	15	8.07	0	0.00	8.01	15	75	19.76%
2023/01/11	5	8.18	5	8.25	8.16	0	74	0.00%
2023/01/04	5	8.10	0	0.00	8.11	5	77	6.48%
2023/01/03	5	8.11	0	0.00	8.10	5	78	6.40%
2022/12/29	13	8.12	0	0.00	8.10	13	79	16.27%
2022/12/28	5	8.20	0	0.00	8.19	5	79	6.28%
2022/12/27	12	8.27	0	0.00	8.24	12	79	15.01%
2022/12/23	0	0.00	5	8.26	8.35	-5	80	-6.18%
2022/12/22	7	8.24	2	8.43	8.23	5	81	6.16%
2022/12/21	5	8.21	0	0.00	8.20	5	83	6.02%
2022/12/19	10	8.40	0	0.00	8.40	10	85	11.76%
2022/08/09	0	0.00	7	9.27	9.27	-7	214	-3.27%
2022/08/08	5	9.21	13	9.28	9.29	-8	213	-3.74%
2022/08/05	5	9.16	20	9.24	9.21	-15	213	-7.02%
2022/08/04	30	9.03	0	0.00	9.13	30	213	14.02%
2022/07/25	0	9.60	0	0.00	9.56	0	209	0.00%
2022/07/22	0	0.00	10	9.61	9.70	-10	208	-4.81%
2022/07/14	0	0.00	5	9.06	9.12	-5	208	-2.40%
2022/07/13	5	9.08	0	0.00	8.76	5	207	2.41%
2022/07/11	0	0.00	5	9.30	9.28	-5	212	-2.35%
2022/07/07	0	0.00	5	9.11	9.12	-5	212	-2.35%
2022/07/06	10	9.05	0	0.00	8.90	10	214	4.66%
2022/06/30	10	9.50	0	0.00	9.43	10	217	4.61%
2022/06/27	0	0.00	5	9.79	9.80	-5	217	-2.30%
2022/06/24	5	9.61	0	0.00	9.56	5	217	2.30%
2022/06/21	0	0.00	5	9.88	9.85	-5	223	-2.23%
2022/06/20	5	9.50	0	0.00	9.50	5	224	2.23%
2022/06/13	0	0.00	1	10.90	11.00	-1	204	-0.49%
2022/06/10	1	10.95	0	0.00	11.20	1	201	0.50%
2022/03/17	0	12.50	0	0.00	11.85	0	515	0.00%
2022/03/16	0	0.00	0	11.65	11.50	0	519	0.00%
2022/02/24	0	0.00	1	12.25	11.90	-1	813	-0.12%
2022/02/17	1	13.30	0	0.00	13.25	1	839	0.12%
2021/12/29	0	0.00	1	13.60	13.55	-1	855	-0.12%
2021/12/28	1	13.90	8	13.85	13.85	-7	842	-0.83%
2021/12/24	0	0.00	1	13.20	13.05	-1	800	-0.12%
2021/12/02	8	13.40	1	13.40	13.40	7	625	1.12%
2021/11/22	0	0.00	7	12.85	12.85	-7	467	-1.50%
2021/11/10	1	11.70	0	0.00	11.90	1	436	0.23%
2021/10/29	0	0.00	5	10.90	10.85	-5	503	-0.99%
2021/10/28	5	10.65	0	0.00	10.80	5	509	0.98%
2021/10/26	0	0.00	5	10.80	10.80	-5	520	-0.96%
2021/10/25	3	10.55	3	10.70	10.60	0	523	0.00%
2021/10/22	5	10.70	0	0.00	10.75	5	536	0.93%
2021/10/21	0	0.00	10	10.95	10.85	-10	554	-1.80%
2021/10/20	5	10.85	5	10.95	11.00	0	568	0.00%
2021/10/14	0	0.00	18	9.87	10.15	-18	683	-2.64%
2021/10/13	18	9.67	0	0.00	9.27	18	683	2.63%
2021/10/12	9	10.00	0	0.00	9.97	9	686	1.31%
2021/10/01	0	0.00	1	11.30	11.15	-1	835	-0.12%
2021/09/17	0	0.00	2	11.95	11.80	-2	1,433	-0.14%
2021/09/15	2	11.55	0	0.00	11.45	2	1,477	0.14%
2021/09/02	1	12.90	0	0.00	12.80	1	1,543	0.06%
2021/08/05	0	0.00	3	14.60	15.70	-3	1,843	-0.16%
2021/08/03	3	14.10	1	14.10	14.15	2	1,892	0.11%
2021/08/02	0	0.00	3	14.40	14.40	-3	1,922	-0.16%
2021/07/30	2	14.30	1	14.65	14.10	1	1,943	0.05%
2021/07/29	2	14.00	9	14.32	14.55	-7	1,976	-0.35%
2021/07/28	7	14.16	3	14.50	14.15	4	2,037	0.20%
2021/07/27	3	14.78	0	0.00	14.60	3	2,065	0.15%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/23	3	15.53	0	0.00	15.30	3	2,191	0.14%
2021/07/13	0	0.00	2	16.05	15.50	-2	2,639	-0.08%
2021/07/12	2	15.35	0	0.00	15.60	2	2,625	0.08%
2021/07/06	2	16.90	0	0.00	16.80	2	2,716	0.07%
2021/06/30	0	0.00	1	15.80	15.80	-1	2,971	-0.03%
2021/06/29	0	0.00	5	15.05	15.65	-5	2,997	-0.17%
2021/06/25	0	0.00	2	14.40	14.75	-2	2,783	-0.07%
2021/06/04	2	14.43	1	14.75	14.40	1	2,843	0.04%
2021/06/03	0	0.00	2	14.90	14.85	-2	2,844	-0.07%
2021/06/02	7	14.81	0	0.00	14.90	7	2,835	0.25%
2021/06/01	0	0.00	1	15.70	15.70	-1	2,800	-0.04%
2021/05/17	0	0.00	2	11.85	11.35	-2	2,821	-0.07%
2021/05/13	0	0.00	1	12.00	13.45	-1	2,772	-0.04%
2021/05/12	0	0.00	0	14.00	13.10	0	2,739	0.00%
2021/05/11	0	0.00	3	15.00	14.55	-3	2,715	-0.11%
2021/05/10	3	15.90	0	0.00	16.15	3	2,671	0.11%
2021/05/05	0	0.00	1	16.25	15.25	-1	2,599	-0.04%
2021/04/29	0	0.00	1	20.00	20.75	-1	2,453	-0.04%
2021/04/28	2	21.28	2	21.10	22.00	0	2,391	0.00%
2021/04/22	2	17.75	0	0.00	16.75	2	2,141	0.09%
2021/04/16	0	0.00	1	15.95	16.00	-1	2,172	-0.05%
2021/04/15	0	0.00	2	15.20	15.60	-2	2,160	-0.09%
2021/04/14	1	14.55	0	0.00	14.85	1	2,141	0.05%
2021/04/12	1	16.70	0	0.00	16.15	1	2,057	0.05%
2021/04/09	1	17.50	5	16.80	17.50	-4	2,006	-0.20%
2021/04/08	8	15.46	3	15.62	15.95	5	1,809	0.28%
2021/04/07	0	0.00	2	14.40	14.50	-2	1,749	-0.11%
2021/04/06	0	0.00	11	13.20	13.20	-11	1,704	-0.65%
2021/03/25	12	10.56	0	0.00	10.90	12	1,635	0.73%
2021/03/22	0	0.00	10	12.00	11.55	-10	1,616	-0.62%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/16	10	10.80	0	0.00	10.90	10	1,676	0.60%
2021/03/15	0	0.00	2	10.60	10.90	-2	1,698	-0.12%
2021/03/12	0	10.30	2	10.45	10.40	-2	1,711	-0.12%
2021/03/09	2	10.15	0	0.00	10.25	2	1,957	0.10%
2021/03/08	2	10.50	3	10.80	10.50	-1	1,997	-0.05%
2021/03/05	0	0.00	2	10.70	10.50	-2	2,012	-0.10%
2021/03/02	3	10.60	0	0.00	10.60	3	1,983	0.15%
2021/02/23	0	0.00	5	11.04	11.60	-5	1,868	-0.27%
2021/02/19	0	0.00	0	11.10	11.10	0	1,791	0.00%
2021/02/18	0	0.00	0	10.95	10.10	0	1,754	0.00%
2021/01/25	2	10.80	0	0.00	11.00	2	1,615	0.12%
2021/01/22	0	11.00	0	0.00	10.80	0	1,601	0.00%
2021/01/21	1	11.20	0	0.00	10.90	1	1,584	0.06%
2021/01/19	2	12.00	0	0.00	11.85	2	1,520	0.13%
2021/01/18	0	11.05	0	0.00	11.95	0	1,467	0.00%
2021/01/14	0	0.00	2	10.65	10.60	-2	1,373	-0.15%
2021/01/13	5	11.06	0	0.00	10.80	5	1,345	0.37%
2021/01/12	0	0.00	4	11.05	11.15	-4	1,270	-0.31%
2021/01/11	0	0.00	4	10.10	10.15	-4	1,140	-0.35%
2021/01/04	4	10.00	0	0.00	10.00	4	1,064	0.38%
2020/12/29	4	10.83	0	0.00	10.95	4	961	0.42%
2020/12/24	5	9.10	0	0.00	9.10	5	801	0.62%
2020/12/18	0	9.09	0	0.00	8.96	0	780	0.00%
2020/05/11	0	0.00	2	6.77	6.52	-2	179	-1.11%
2020/05/08	2	6.50	0	0.00	6.61	2	168	1.19%
2020/04/08	0	0.00	4	5.28	5.48	-4	213	-1.87%
2020/03/27	1	5.11	1	5.40	5.01	0	226	0.00%
2020/03/25	2	5.00	2	5.10	5.07	0	234	0.00%
2020/03/12	4	6.02	0	0.00	5.95	4	256	1.56%
2020/03/10	0	0.00	4	6.50	6.53	-4	253	-1.58%
2020/03/09	0	0.00	6	6.71	6.66	-6	253	-2.37%
2020/03/06	10	6.74	0	0.00	6.81	10	255	3.91%
2019/09/10	0	0.00	3	7.95	7.95	-3	159	-1.88%
2019/09/03	3	7.32	0	0.00	7.42	3	148	2.02%
2019/08/30	0	0.00	3	7.58	7.42	-3	146	-2.04%
2019/05/15	3	7.27	0	0.00	7.27	3	595	0.50%
2019/04/29	0	0.00	2	9.14	9.06	-2	555	-0.36%
2019/02/22	7	7.45	0	0.00	7.49	7	266	2.62%
2018/11/13	0	0.00	2	6.48	6.52	-2	252	-0.79%
2018/11/12	2	6.39	0	0.00	6.40	2	257	0.78%
2018/09/05	0	0.00	1	9.25	9.17	-1	713	-0.14%
2018/09/03	2	9.50	1	9.21	9.25	1	885	0.11%
2018/08/23	2	9.01	0	0.00	9.01	2	1,285	0.16%
2018/06/25	0	0.00	5	10.90	10.85	-5	2,265	-0.22%
2018/06/13	5	12.05	0	0.00	11.55	5	2,081	0.24%
2018/06/12	0	0.00	5	11.55	11.55	-5	2,025	-0.25%
2018/06/11	6	11.57	2	11.55	11.50	4	1,978	0.20%
2018/06/08	3	13.30	0	0.00	12.65	3	1,875	0.16%
2018/06/07	1	13.95	1	14.05	14.05	0	1,867	0.00%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	2	14.00	3	14.55	14.00	-1	1,469	-0.07%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/03/27	0	0.00	2	9.69	9.60	-2	559	-0.36%
2018/03/15	2	9.65	0	0.00	9.79	2	534	0.37%