台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,580
  • 產業
    上市 食品類股
  • 1451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.378.8078.40-0.37,3060.00%
2025/01/20178.3000.0077.8017,2570.01%
2025/01/170.178.1400.0078.500.17,3070.00%
2025/01/1600.004.678.7378.80-4.67,298-0.06%
2025/01/150.378.1200.0077.700.37,2770.00%
2025/01/130.477.5500.0078.000.47,2970.01%
2025/01/100.478.05078.4078.500.47,2970.01%
2025/01/09178.7100.0078.6017,4620.01%
2025/01/083.478.5700.0078.703.47,5280.05%
2025/01/072.180.031.581.6479.500.67,3430.01%
2025/01/06180.690.380.2080.900.87,1630.01%
2025/01/031.679.38580.5079.60-3.46,966-0.05%
2025/01/023.580.0800.0079.903.56,8530.05%
2024/12/312.281.2200.0080.902.26,7430.03%
2024/12/300.182.3000.0081.900.16,8360.00%
2024/12/270.182.7300.0082.800.16,9010.00%
2024/12/26283.40182.8082.4017,0860.01%
2024/12/2400.00183.7083.40-17,270-0.01%
2024/12/23083.20082.5083.1007,3300.00%
2024/12/200.682.0800.0081.000.67,3210.01%
2024/12/190.383.410.183.4082.700.27,1390.00%
2024/12/185.183.413.383.7184.101.87,1560.02%
2024/12/17384.9000.0083.6037,1460.04%
2024/12/13084.2000.0084.3007,0930.00%
2024/12/12284.8500.0084.3027,1240.03%
2024/12/11285.2000.0085.4027,2310.03%
2024/12/090.184.8800.0084.600.17,4240.00%
2024/12/05085.9000.0085.6007,5550.00%
2024/12/020.484.9000.0085.600.47,7850.00%
2024/11/29085.3000.0084.5007,8100.00%
2024/11/2700.001286.5086.50-128,062-0.15%
2024/11/2500.00287.0587.00-28,266-0.02%
2024/11/2200.00285.6085.10-28,153-0.02%
2024/11/2100.00285.5085.50-28,138-0.02%
2024/11/20184.4000.0086.0018,0850.01%
2024/11/15185.6000.0085.9017,9230.01%
2024/11/121.185.9000.0086.001.17,9330.01%
2024/11/11486.2300.0087.0047,8950.05%
2024/11/08587.3600.0087.3057,9370.06%
2024/11/07688.2200.0088.2068,0510.07%
2024/11/04087.800.187.7188.70-0.18,5760.00%
2024/11/01089.60590.0088.60-58,849-0.06%
2024/10/3000.002.190.0089.70-2.18,919-0.02%
2024/10/29188.7000.0089.1019,4500.01%
2024/10/281.289.921.190.0189.800.19,5560.00%
2024/10/2500.00089.5088.9009,6440.00%
2024/10/24089.6000.0089.8009,8360.00%
2024/10/23588.2200.0088.10510,0330.05%
2024/10/22188.3000.0088.80110,1570.01%
2024/10/1800.00189.7089.70-110,465-0.01%
2024/10/1700.001289.7089.70-1210,603-0.11%
2024/10/1400.00188.0088.00-110,619-0.01%
2024/10/11386.6000.0086.60310,6630.03%
2024/10/07387.27087.0087.20310,7070.03%
2024/10/04187.1000.0087.10110,6720.01%
2024/10/01186.5000.0089.00110,5660.01%
2024/09/30287.7000.0087.20210,6140.02%
2024/09/27388.2300.0088.70310,5700.03%
2024/09/2000.003.288.5488.10-3.210,637-0.03%
2024/09/19287.4000.0087.80210,6350.02%
2024/09/1800.000.187.0086.80-0.110,6620.00%
2024/09/160.286.2000.0086.500.210,7110.00%
2024/09/1300.000.687.0087.20-0.610,748-0.01%
2024/09/1200.00087.4087.50010,7920.00%
2024/09/110.586.900.187.1086.100.410,7560.00%
2024/09/1000.00487.0587.00-410,686-0.04%
2024/09/0900.002084.2084.00-2010,586-0.19%
2024/09/060.183.400.182.2083.600.110,5410.00%
2024/09/050.182.60182.1082.10-0.910,501-0.01%
2024/09/04181.6000.0081.70110,5320.01%
2024/09/02281.90081.9082.40210,4640.02%
2024/08/30182.0000.0082.60110,5270.01%
2024/08/291.282.24382.5082.20-1.910,429-0.02%
2024/08/28382.30082.6282.80310,5080.03%
2024/08/27382.83282.4083.40110,9080.01%
2024/08/26082.200.182.0081.50010,8730.00%
2024/08/23181.90181.8081.80011,0000.00%
2024/08/2100.00180.9081.70-111,155-0.01%
2024/08/190.181.0000.0080.500.111,3920.00%
2024/08/162.181.72081.2081.202.111,6170.02%
2024/08/140.483.1000.0082.700.411,9780.00%
2024/08/09082.100.482.0081.80-0.412,2390.00%
2024/08/070.478.1900.0078.300.412,0310.00%
2024/08/021.178.6100.0079.201.111,4470.01%
2024/08/01278.9000.0079.90211,3330.02%
2024/07/31183.9000.0083.90110,8280.01%
2024/07/30884.3300.0085.70810,7970.07%
2024/07/29586.1600.0086.40510,8050.05%
2024/07/26686.8800.0087.20610,7010.06%
2024/07/2300.00189.8088.50-110,497-0.01%
2024/07/2200.00288.1588.30-210,388-0.02%
2024/07/1900.00687.8086.90-610,257-0.06%
2024/07/18187.8000.0087.40110,1730.01%
2024/07/17384.1000.0084.80310,0180.03%
2024/07/16285.20185.4084.90110,0600.01%
2024/07/15185.7000.0086.50110,0040.01%
2024/07/1200.00285.4085.70-210,081-0.02%
2024/07/1100.00385.4385.50-310,092-0.03%
2024/07/100.184.3000.0084.700.110,1770.00%
2024/07/09284.7000.0084.70210,1490.02%
2024/07/0800.000.483.8083.70-0.410,1450.00%
2024/07/0400.00084.2084.20010,1230.00%
2024/07/0200.00481.7882.00-49,987-0.04%
2024/07/01181.1000.0081.5019,9720.01%
2024/06/28181.3000.0081.30110,0460.01%
2024/06/27181.1000.0081.9019,9920.01%
2024/06/25182.6000.0083.20110,4540.01%
2024/06/2100.00181.9081.50-110,611-0.01%
2024/06/20180.6100.0081.00110,4900.01%
2024/06/1400.000.181.5081.70-0.110,8020.00%
2024/06/1200.002.480.4080.30-2.410,939-0.02%
2024/06/11078.9000.0079.00011,0350.00%
2024/06/0600.00180.4080.30-111,099-0.01%
2024/06/03079.30779.9980.10-711,038-0.06%
2024/05/3100.0020.179.6080.00-20.110,861-0.18%
2024/05/300.877.3000.0077.000.810,3930.01%
2024/05/29677.2200.0076.80610,2830.06%
2024/05/28078.9000.0078.50010,1250.00%
2024/05/24079.7000.0079.10010,0630.00%
2024/05/2300.003.780.7580.80-3.79,950-0.04%
2024/05/2200.00380.2380.30-39,702-0.03%
2024/05/2100.000.379.0079.20-0.39,4540.00%
2024/05/20477.5500.0077.9049,3150.04%
2024/05/1600.00280.0079.80-29,061-0.02%
2024/05/15179.103.278.4679.10-2.28,900-0.02%
2024/05/1400.00878.6078.30-88,901-0.09%
2024/05/1300.000.177.8078.20-0.18,8200.00%
2024/05/081.576.6000.0077.001.58,7560.02%
2024/05/07376.7000.0077.0038,7140.03%
2024/05/06277.3500.0077.6028,5970.02%
2024/05/03376.0300.0076.0038,5240.04%
2024/05/02276.0500.0076.0028,3920.02%
2024/04/2600.00177.1076.50-18,153-0.01%
2024/04/25276.0000.0076.1028,1360.02%
2024/04/24177.110.777.3077.000.38,1290.00%
2024/04/23078.30378.5378.40-38,145-0.04%
2024/04/221.778.44978.1778.90-7.38,194-0.09%
2024/04/18176.00476.4076.80-37,919-0.04%
2024/04/1700.00475.1375.40-47,794-0.05%
2024/04/16874.6500.0074.5087,7210.10%
2024/04/15176.9000.0076.7017,5850.01%
2024/04/1000.00476.7076.40-47,514-0.05%
2024/04/026.575.5700.0075.506.57,5970.09%
2024/04/0100.000.276.9076.50-0.27,5630.00%
2024/03/2900.00777.3377.50-77,519-0.09%
2024/03/28075.90475.9876.40-47,096-0.06%
2024/03/27175.800.475.5076.600.66,9920.01%
2024/03/26574.9600.0075.5056,9180.07%
2024/03/25175.1000.0075.6016,8590.01%
2024/03/222.574.9600.0075.402.56,9810.04%
2024/03/21276.4000.0076.6026,9610.03%
2024/03/2000.000.176.3076.50-0.16,9660.00%
2024/03/19276.000.776.0775.901.36,9220.02%
2024/03/18776.7600.0076.3076,7140.10%
2024/03/150.177.50377.5077.50-2.96,672-0.04%
2024/03/14277.3000.0077.8026,5340.03%
2024/03/13177.608.178.0278.00-7.16,418-0.11%
2024/03/123.176.591.476.7276.601.76,2470.03%
2024/03/11175.8000.0076.6016,2710.02%
2024/03/08175.40875.5975.70-76,321-0.11%
2024/03/0700.00176.8076.80-16,384-0.02%
2024/03/0600.00376.1776.50-36,581-0.05%
2024/03/05075.80276.1075.90-27,147-0.03%
2024/03/04075.802.376.2676.20-2.27,450-0.03%
2024/03/01075.9000.0075.8007,8080.00%
2024/02/2900.004.476.1976.70-4.48,155-0.05%
2024/02/27175.1000.0075.3018,4180.01%
2024/02/26275.2500.0075.5028,6750.02%
2024/02/220.576.000.775.8076.50-0.29,0880.00%
2024/02/2100.00376.1076.80-39,110-0.03%
2024/02/2000.008.475.3576.10-8.49,087-0.09%
2024/02/1900.001574.5074.60-159,015-0.17%
2024/02/1500.001.273.1173.50-1.29,041-0.01%
2024/02/05273.10173.0073.1018,9490.01%
2024/02/02073.0000.0073.1008,9190.00%
2024/02/0100.003.573.1873.50-3.58,933-0.04%
2024/01/3100.00171.8072.40-18,912-0.01%
跳槽族的「夢幻企業」 護國神山連11年霸榜 統一集團居傳產第一Anue鉅亨-16天前
統一 相關文章