• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▲0.11
  • 漲幅
    +1.37%
  • 成交量
    16,163張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2248.1628.128.13223,4830.01%
2024/11/211228.0028.028.0212025,0330.48% 大買/鉅額交易
2024/11/1900.0067.957.97-625,207-0.02%
2024/11/1827.9628.007.96025,3000.00%
2024/11/1527.88127.827.90-1025,251-0.04%
2024/11/1400.0097.757.71-925,245-0.04%
2024/11/132.27.8600.007.902.225,1330.01%
2024/11/12217.9700.007.922125,0980.08%
2024/11/1118.0700.008.09124,9650.00%
2024/11/0818.1018.098.09025,1190.00%
2024/11/0728.2328.248.25025,1380.00%
2024/11/0600.0018.108.13-125,1710.00%
2024/11/0568.1058.158.13125,4670.00%
2024/11/0400.0058.098.11-525,893-0.02%
2024/11/0158.1628.118.19326,9790.01%
2024/10/29128.0800.008.061227,4920.04%
2024/10/28188.1958.188.181327,3890.05%
2024/10/2558.1778.188.20-227,502-0.01%
2024/10/2400.00138.178.09-1327,826-0.05%
2024/10/23158.1300.008.081527,9760.05%
2024/10/222.28.1200.008.142.227,9050.01%
2024/10/21358.0400.008.103528,3570.12%
2024/10/1848.09108.098.09-628,538-0.02%
2024/10/1728.2316.18.228.23-14.128,679-0.05%
2024/10/1638.1178.108.11-429,338-0.01%
2024/10/155.18.06558.068.04-49.929,066-0.17%
2024/10/1488.3700.008.37827,9640.03%
2024/10/1158.434.18.428.410.928,2250.00%
2024/10/0919.28.39528.358.28-32.828,539-0.12%
2024/10/08158.69108.698.66527,6250.02%
2024/10/07218.8643.68.818.92-22.627,123-0.08%
2024/10/01509.4100.009.415026,9310.19%
2024/09/2769.46159.539.58-927,757-0.03%
2024/09/2600.0019.219.17-127,3070.00%
2024/09/2500.0029.289.21-227,282-0.01%
2024/09/2400.001889.269.19-18827,281-0.69% 大賣/鉅額交易
2024/09/2300.0039.399.27-327,335-0.01%
2024/09/2059.51129.559.41-727,667-0.03%
2024/09/1929.6017.29.519.60-15.227,892-0.05%
2024/09/1899.6329.689.56728,4550.02%
2024/09/1679.5239.459.59428,6670.01%
2024/09/136.69.1459.169.201.628,3970.01%
2024/09/124.29.0529.069.032.228,4380.01%
2024/09/11529.0669.019.064628,6470.16%
2024/09/1039.0449.048.92-128,6810.00%
2024/09/09108.7900.009.041028,6060.03%
2024/09/06168.8848.878.931228,3230.04%
2024/09/05289.0400.009.012828,4130.10%
2024/09/0413.49.0200.009.0513.428,3300.05%
2024/09/0349.4400.009.36428,3630.01%
2024/09/021.89.5200.009.571.828,5460.01%
2024/08/30103.89.7300.009.73103.828,0730.37% 大買/鉅額交易
2024/08/2939.70209.749.75-1727,763-0.06%
2024/08/283410.16110.0510.053327,2140.12%
2024/08/274410.153010.2310.251427,2590.05%
2024/08/262510.293310.3210.25-827,092-0.03%
2024/08/237310.333610.2110.203726,6910.14%
2024/08/2229.9029.919.90025,1950.00%
2024/08/2129.8829.909.85025,2910.00%
2024/08/2000.0079.719.76-725,404-0.03%
2024/08/1649.9079.889.79-325,805-0.01%
2024/08/1500.0029.799.78-225,986-0.01%
2024/08/1400.0019.799.77-126,0400.00%
2024/08/1329.6900.009.65226,3200.01%
2024/08/1219.9000.009.86126,2760.00%
2024/08/09410.001210.029.95-826,372-0.03%
2024/08/0839.94210.059.93126,4420.00%
2024/08/07210.0000.009.98226,5830.01%
2024/08/06119.65209.409.68-926,607-0.03%
2024/08/05249.9100.009.632426,7490.09%
2024/08/021210.7200.0010.701226,4240.05%
2024/08/0100.007410.8110.90-7427,112-0.27%
2024/07/31110.5500.0010.50127,4260.00%
2024/07/30310.5500.0010.55328,5960.01%
2024/07/2900.001210.5510.55-1231,333-0.04%
2024/07/26310.25110.2510.35234,0260.01%
2024/07/22410.38410.4110.25037,4030.00%
2024/07/19210.7000.0010.65236,9840.01%
2024/07/181210.99110.8510.951136,8550.03%
2024/07/171011.001910.9610.95-936,888-0.02%
2024/07/1600.001410.5610.55-1437,714-0.04%
2024/07/151010.58610.5010.50438,1780.01%
2024/07/09810.99610.8010.75238,0070.01%
2024/07/081611.062211.1311.00-637,667-0.02%
2024/07/052710.915610.9510.95-2937,307-0.08%
2024/07/04210.501610.9311.00-1437,246-0.04%
2024/07/02110.301010.3010.35-937,040-0.02%
2024/07/010.810.35110.4010.40-0.336,9320.00%
2024/06/28110.3500.0010.35137,1000.00%
2024/06/273.110.3500.0010.353.137,0430.01%
2024/06/260.110.500.110.6510.45036,8760.00%
2024/06/250.110.50910.5810.65-936,474-0.02%
2024/06/243210.501210.5510.502036,1790.06%
2024/06/2000.00210.1510.15-235,107-0.01%
2024/06/19110.1000.0010.10135,0310.00%
2024/06/18210.25210.2010.20034,9640.00%
2024/06/1700.004510.2010.15-4534,830-0.13%
2024/06/13110.0500.0010.05134,6390.00%
2024/06/122310.11210.3010.052134,6370.06%
2024/06/11210.153.110.0510.00-1.134,1890.00%
2024/06/0700.00410.1010.10-434,020-0.01%
2024/06/06159.9400.009.891533,4390.04%
2024/06/0500.00210.009.99-232,939-0.01%
2024/06/03310.1500.0010.15332,7910.01%
2024/05/312210.20210.2510.202032,6320.06%
2024/05/292610.1700.0010.202632,4590.08%
2024/05/28410.102210.2510.30-1832,369-0.06%
2024/05/27310.00910.0110.05-632,223-0.02%
2024/05/243.39.95210.0310.051.332,1170.00%
2024/05/23110.0000.0010.00131,8940.00%
2024/05/22110.150.910.1510.150.131,4780.00%
2024/05/214410.295710.2510.15-1331,336-0.04%
2024/05/2000.00110.5510.40-131,0850.00%
2024/05/17105.510.6912510.5210.45-19.530,892-0.06% 大買/大賣/
2024/05/162010.4500.0010.452030,6420.07%
2024/05/1500.001010.4010.35-1030,412-0.03%
2024/05/14210.55210.6010.55030,1380.00%
2024/05/13310.55410.5910.50-129,8840.00%
2024/05/1000.00210.4010.35-229,491-0.01%
2024/05/09110.60310.5210.35-229,089-0.01%
2024/05/08810.65310.6810.60528,4970.02%
2024/05/071111.102211.0510.90-1127,661-0.04%
2024/05/063211.3300.0011.253226,5890.12%
2024/05/032511.241711.2811.35825,8240.03%
2024/05/0254.311.7114111.5411.45-86.724,542-0.35% 大賣/
2024/04/306411.323211.2011.253221,5840.15%
2024/04/295010.977610.9711.25-2618,408-0.14%
2024/04/26410.36410.3110.25015,3530.00%
2024/04/2500.00110.1510.10-114,579-0.01%
2024/04/2400.00110.1510.15-114,490-0.01%
2024/04/233.910.151410.1410.25-10.114,496-0.07%
2024/04/22510.191110.2710.20-614,206-0.04%
2024/04/1919.6719.939.81012,4320.00%
2024/04/1819.52149.769.93-1311,877-0.11%
2024/04/1700.00129.649.60-1211,417-0.11%
2024/04/16169.390.79.419.4115.311,4300.13%
2024/04/1579.7899.909.66-211,320-0.02%
2024/04/1239.6200.009.63311,0270.03%
2024/04/1119.6800.009.67110,9340.01%
2024/04/0959.8816.19.779.82-11.110,542-0.11%
2024/04/0800.0019.569.59-19,675-0.01%
2024/04/0300.001.29.559.48-1.29,565-0.01%
2024/04/0200.00149.569.60-149,463-0.15%
2024/04/0149.4329.489.4829,2400.02%
2024/03/291.19.3939.399.39-29,217-0.02%
2024/03/285.19.4500.009.435.19,3290.05%
2024/03/2719.52129.559.57-119,510-0.12%
2024/03/2600.000.49.449.36-0.49,9290.00%
2024/03/2519.41109.439.43-99,930-0.09%
2024/03/2219.3900.009.4119,9170.01%
2024/03/2100.0029.409.43-29,907-0.02%
2024/03/151.19.14309.189.13-28.99,966-0.29%
2024/03/14129.2069.199.2069,8520.06%
2024/03/134.19.2169.219.20-1.99,771-0.02%
2024/03/1279.3100.009.3079,7450.07%
2024/03/11379.20249.189.22139,6770.13%
2024/03/08119.21129.209.19-19,697-0.01%
2024/03/075.19.23129.269.24-79,577-0.07%
2024/03/06319.3112.19.309.3018.99,4160.20%
2024/03/05139.33129.319.3019,3970.01%
2024/03/0422.19.35129.309.3210.19,3950.11%
2024/03/01179.3869.399.37119,3310.12%
2024/02/2916.19.4009.439.4016.19,2720.17%
2024/02/272.19.49169.509.44-149,197-0.15%
2024/02/26119.5169.509.4959,1010.05%
2024/02/2379.5189.509.50-19,029-0.01%
2024/02/21169.6299.599.5679,0730.08%
2024/02/2019.830.19.789.700.98,9950.01%
2024/02/1969.7389.749.78-29,038-0.02%
2024/02/1619.5569.599.58-58,936-0.06%
2024/02/1500.0019.429.44-18,880-0.01%
2024/02/0569.3600.009.3968,9130.07%
2024/02/0219.4100.009.4118,9730.01%
2024/02/0100.0069.519.47-69,356-0.06%
2024/01/3139.4600.009.4339,5390.03%
2024/01/300.19.50109.479.45-9.99,609-0.10%
2024/01/2629.5200.009.5229,8150.02%
2024/01/2300.00109.439.47-1010,521-0.10%
2024/01/2269.3169.299.35010,6100.00%
2024/01/1969.2289.299.29-210,730-0.02%
2024/01/1829.2400.009.23210,8360.02%
2024/01/17309.27129.289.251810,9100.16%
2024/01/1679.50209.629.49-1310,799-0.12%
2024/01/1589.70129.689.68-410,742-0.04%
2024/01/1299.7200.009.72910,9260.08%
2024/01/11209.7619.769.761911,2210.17%
2024/01/10119.7200.009.711111,6930.09%
2024/01/0959.9469.829.82-112,329-0.01%
2024/01/08119.99199.9910.00-814,313-0.06%
2024/01/0500.0019.889.86-115,227-0.01%
2024/01/03109.7100.009.801015,1990.07%
2023/12/2919.7500.009.77115,1710.01%
2023/12/28109.8229.789.77815,1630.05%
2023/12/2729.8500.009.82215,1320.01%
2023/12/2529.68199.689.67-1714,997-0.11%
2023/12/22259.8400.009.772514,9220.17%
2023/12/21299.991610.129.991314,5890.09%
2023/12/1999.7369.749.74313,8130.02%
2023/12/1839.9000.009.78313,8320.02%
2023/12/1369.6512.49.809.80-6.413,588-0.05%
2023/12/120.19.6300.009.620.113,5480.00%
2023/12/1109.6600.009.66013,6610.00%
2023/12/080.19.6900.009.680.113,8040.00%
2023/12/071.19.6759.769.67-3.913,857-0.03%
2023/12/0540.19.7419.759.7439.113,7590.28%
2023/12/0424.19.82129.819.8112.113,6980.09%
2023/12/01309.8100.009.803013,6980.22%
2023/11/2939.911.19.889.861.913,8760.01%
2023/11/280.19.8700.009.950.113,8770.00%
2023/11/22249.98249.969.95013,7910.00%
2023/11/2100.000.49.949.93-0.413,8130.00%
2023/11/2029.96139.939.90-1113,768-0.08%
2023/11/17910.0400.0010.00913,7240.07%
2023/11/1600.001.110.0010.00-1.113,676-0.01%
2023/11/15219.85149.859.90713,5670.05%
2023/11/1319.6800.009.67113,5610.01%
2023/11/1079.7000.009.71713,5180.05%
2023/11/0929.19.7500.009.7429.113,4390.22%
2023/11/08110.05710.0510.05-613,084-0.05%
2023/11/061310.2500.0010.251312,9080.10%
2023/11/03110.252110.2510.20-2012,833-0.16%
2023/11/02110.301210.3010.25-1112,764-0.09%
2023/11/01510.30110.4510.30412,7080.03%
2023/10/301110.23310.2510.25813,0610.06%
2023/10/2700.001110.1510.15-1112,936-0.09%
2023/10/261110.1200.0010.101112,9490.08%
2023/10/25110.20810.2010.20-712,880-0.05%
2023/10/24310.1500.0010.20312,8890.02%
2023/10/2300.00910.2910.25-912,677-0.07%
2023/10/20310.10110.1510.10212,5840.02%
2023/10/19710.27110.3510.25612,4140.05%
2023/10/181010.1300.0010.201012,1250.08%
2023/10/17910.261210.2610.30-311,590-0.03%
2023/10/16810.492810.4810.35-2010,909-0.18%
2023/10/131810.00359.9110.05-178,899-0.19%
2023/10/1229.5579.599.60-57,766-0.06%
2023/10/05129.3179.329.3257,9340.06%
2023/10/0499.31129.309.29-37,893-0.04%
2023/10/0239.3779.399.36-48,023-0.05%
2023/09/2869.3300.009.3868,1540.07%
2023/09/2700.000.19.359.31-0.18,2690.00%
2023/09/2669.4500.009.4368,3390.07%
2023/09/22129.4600.009.47128,4290.14%
2023/09/2119.490.49.569.470.68,4590.01%
2023/09/2000.0019.669.63-18,407-0.01%
2023/09/1919.7100.009.7118,4510.01%
2023/09/1819.6900.009.7018,4760.01%
2023/09/1500.0019.789.73-18,498-0.01%
2023/09/1419.79219.829.78-208,353-0.24%
2023/09/1369.5679.699.70-18,177-0.01%
2023/09/1100.0029.449.43-28,083-0.02%
2023/09/08249.5069.499.49188,1880.22%
2023/09/0700.001.29.519.46-1.28,270-0.01%
2023/09/0619.5800.009.5418,3040.01%
2023/09/0549.6500.009.6348,3550.05%
2023/09/040.99.56229.699.69-21.18,381-0.25%
2023/09/0100.0069.589.54-68,294-0.07%
2023/08/3100.008.29.479.44-8.28,428-0.10%
2023/08/306.59.3319.359.405.58,6850.06%
2023/08/2969.3000.009.3068,7610.07%
2023/08/2800.00129.349.33-128,836-0.14%
2023/08/2569.260.29.319.285.88,9640.06%
2023/08/2469.2200.009.2768,9860.07%
2023/08/2312.59.21189.209.20-5.59,099-0.06%
2023/08/2269.2269.259.2309,2060.00%
2023/08/2179.2519.229.2269,2380.06%
2023/08/1869.16129.289.28-69,248-0.06%
2023/08/17169.1099.139.1979,2570.08%
2023/08/1619.1869.199.21-59,236-0.05%
2023/08/1519.3200.009.2819,2630.01%
2023/08/146.19.3800.009.326.19,3170.07%
2023/08/1029.4700.009.4129,3670.02%
2023/08/096.59.56129.539.52-5.59,429-0.06%
2023/08/0879.5669.559.5619,5340.01%
2023/08/0719.6369.769.65-59,614-0.05%
2023/08/0479.51119.599.74-49,544-0.04%
2023/08/02139.57149.659.66-19,483-0.01%
2023/07/31459.43209.489.39258,8210.28%
2023/07/2869.4100.009.3868,7450.07%
2023/07/2799.33129.449.49-38,795-0.03%
2023/07/26109.2679.269.2638,7970.03%
2023/07/25119.2699.239.2528,8200.02%
2023/07/24189.34189.289.2608,7370.00%
2023/07/2189.4110.49.409.39-2.48,746-0.03%
2023/07/20209.35129.379.3689,0910.09%
2023/07/1969.4299.369.31-39,117-0.03%
2023/07/18159.43149.449.3919,1540.01%
2023/07/17149.30129.379.3929,2900.02%
2023/07/1499.3969.379.3539,2720.03%
2023/07/13259.36129.359.35139,2960.14%
2023/07/1219.5119.489.4509,2540.00%
2023/07/063.89.6329.619.621.89,7640.02%
2023/06/2939.7700.009.7639,4370.03%
2023/06/2719.8100.009.7819,3510.01%
2023/06/2689.8800.009.8689,3040.09%
2023/06/1909.8919.879.87-19,301-0.01%
2023/06/1600.000.19.919.84-0.19,3210.00%
2023/06/1519.8300.009.8219,2650.01%
2023/06/1429.8319.849.8319,2870.01%
2023/06/1200.0039.929.89-39,492-0.03%
2023/06/0919.9459.999.94-49,570-0.04%
2023/06/0800.000.69.989.98-0.69,635-0.01%
2023/06/0700.00110.009.99-19,656-0.01%
2023/06/061010.05510.019.9859,6490.05%
2023/06/05110.00129.9910.00-119,478-0.12%
2023/06/0219.7918.79.789.78-17.79,215-0.19%
2023/06/0100.0019.819.78-19,256-0.01%
2023/05/3169.7200.009.8069,2560.06%
2023/05/3029.7200.009.7029,1380.02%
2023/05/294.19.7419.739.723.19,1630.03%
2023/05/2600.0019.809.75-19,068-0.01%
2023/05/25129.8700.009.86129,0330.13%
2023/05/2400.0019.869.91-19,089-0.01%
2023/05/2300.0019.879.85-19,124-0.01%
2023/05/2249.75129.769.77-89,250-0.09%
2023/05/1919.8000.009.7719,2350.01%
2023/05/1789.8600.009.8889,1080.09%
2023/05/1619.8100.009.8719,0960.01%
2023/05/1500.0019.939.81-19,072-0.01%
2023/05/1299.7500.009.7199,0090.10%
2023/05/1199.7500.009.7598,9160.10%
2023/05/1059.870.29.929.884.88,8310.05%
2023/05/0969.9100.009.8668,8530.07%
2023/05/0839.9600.009.9538,7550.03%
2023/05/052.310.0100.0010.002.38,6970.03%
2023/05/04110.000.210.0510.000.88,7380.01%
2023/05/03310.02110.0010.0028,7580.02%
2023/05/02310.00310.0510.0508,7410.00%
2023/04/28210.10210.1010.1008,6710.00%
2023/04/2700.00110.1010.10-18,624-0.01%
2023/04/26110.15310.1710.20-28,629-0.02%
2023/04/25410.19210.2510.1028,5590.02%
2023/04/2400.00110.1510.20-18,208-0.01%
2023/04/21410.23110.1510.1538,1760.04%
2023/04/201010.101010.2010.2008,1110.00%
2023/04/191510.151710.1010.10-27,895-0.03%
2023/04/1800.00210.1510.10-27,810-0.03%
2023/04/171010.101110.1010.10-17,763-0.01%
2023/04/1300.00410.2010.15-47,538-0.05%
2023/04/1169.9839.999.9836,9770.04%
2023/04/1019.8929.899.92-16,885-0.01%
2023/04/0719.8600.009.8616,8580.01%
2023/04/0619.9000.009.8616,9070.01%
2023/03/3129.8700.009.8526,8900.03%
2023/03/3000.0029.959.87-26,899-0.03%
2023/03/2900.0059.919.91-56,878-0.07%
2023/03/2719.9400.009.9217,0360.01%
2023/03/2400.0019.999.97-17,059-0.01%
2023/03/2329.9939.999.98-17,094-0.01%
2023/03/21110.0000.009.9917,1630.01%
2023/03/2000.00110.0010.00-17,139-0.01%
2023/03/1719.8019.929.8807,2170.00%
2023/03/16109.7769.829.7147,2000.06%
2023/03/151910.00129.979.9177,0820.10%
2023/03/1439.9900.009.9836,9660.04%
2023/03/13110.00210.1010.10-16,910-0.01%
2023/03/10510.1500.0010.1056,8260.07%
2023/03/06110.3500.0010.3517,9030.01%
2023/03/0300.00610.2010.20-67,841-0.08%
2023/03/0200.00610.1510.20-67,817-0.08%
2023/03/01210.1300.0010.1027,8020.03%
2023/02/24110.2500.0010.2017,7500.01%
2023/02/23610.4000.0010.4067,6760.08%
2023/02/2000.005.110.3710.45-5.17,597-0.07%
2023/02/17110.20110.2510.3007,4800.00%
2023/02/1600.00210.2010.20-27,475-0.03%
2023/02/1300.00310.1210.15-37,586-0.04%
2023/02/10210.1000.0010.1027,5910.03%
2023/02/095.110.3000.0010.255.17,5520.07%
2023/02/06210.3000.0010.2527,4230.03%
2023/02/0100.00710.2010.20-77,353-0.10%
2023/01/3100.00510.1110.10-57,305-0.07%
2023/01/3000.0010010.0010.05-1007,209-1.39%
2023/01/1619.9100.009.9117,1460.01%
2023/01/1329.9500.009.9227,1400.03%
2023/01/1229.9600.009.9627,1560.03%
2023/01/11410.0600.0010.0047,2030.06%
2023/01/10310.0500.0010.1037,2130.04%
2023/01/0900.001.210.0510.00-1.27,196-0.02%
2023/01/0600.00239.979.93-237,196-0.32%
2023/01/0519.93210.009.91-17,325-0.01%
2023/01/0419.93110.009.9307,3470.00%
2022/12/300.19.8600.009.880.17,4220.00%
2022/12/2929.8600.009.8727,4360.03%
2022/12/2879.9589.909.90-17,457-0.01%
2022/12/2369.830.39.949.865.77,4600.08%
2022/12/2200.0029.999.96-27,528-0.03%
2022/12/2129.8100.009.7227,6230.03%
2022/12/2039.8900.009.7337,6590.04%
2022/12/19110.0029.969.96-17,717-0.01%
2022/12/1400.00210.0510.05-27,702-0.03%
2022/12/13110.0000.0010.0017,6650.01%
2022/12/1200.00110.0010.00-17,622-0.01%
2022/12/08310.0219.999.9927,5810.03%
2022/12/07110.05110.0510.0507,5710.00%
2022/12/05110.2500.0010.2517,5120.01%
2022/12/02110.3000.0010.2517,4730.01%
2022/12/0100.001110.3210.15-117,517-0.15%
2022/11/30310.55610.6210.40-37,233-0.04%
2022/11/2919.942.210.1310.25-1.26,565-0.02%
2022/11/2819.8600.009.9716,4500.02%
2022/11/1619.8119.819.7209,8600.00%
2022/11/110.39.75109.889.70-9.79,807-0.10%
2022/11/1000.0019.759.75-19,932-0.01%
2022/11/0859.5849.629.6419,9390.01%
2022/11/0700.0019.649.64-19,933-0.01%
2022/11/0429.5029.569.56010,0200.00%
2022/11/0329.4800.009.50210,0450.02%
2022/10/3100.0099.389.39-910,107-0.09%
2022/10/2819.3300.009.27110,2080.01%
2022/10/2700.0019.459.45-110,323-0.01%
2022/10/2669.2800.009.30610,3320.06%
2022/10/2100.0029.219.20-210,512-0.02%
2022/10/2039.1000.009.15310,5920.03%
2022/10/190.59.3000.009.190.510,6110.00%
2022/10/1829.1829.289.28010,6500.00%
2022/10/1429.2500.009.16210,7490.02%
2022/10/121.19.2600.009.251.110,8500.01%
2022/10/1149.3219.449.30310,8970.03%
2022/10/0619.5900.009.58111,0050.01%
2022/10/0449.6819.719.71311,2680.03%
2022/10/0329.5519.549.54111,2920.01%
2022/09/3059.4900.009.51511,3600.04%
2022/09/2959.2889.379.45-311,389-0.03%
2022/09/2829.4629.509.10011,4160.00%
2022/09/2739.4000.009.40311,4040.03%
2022/09/26129.676.79.469.415.311,4820.05%
2022/09/23119.8539.939.85811,6210.07%
2022/09/223.19.8700.009.873.111,8500.03%
2022/09/2000.004010.0510.05-4011,886-0.34%
2022/09/16210.10210.1510.10012,3140.00%
2022/09/1500.00210.2010.10-212,578-0.02%
2022/09/140.110.0500.0010.050.112,8230.00%
2022/09/130.110.2000.0010.150.112,9750.00%
2022/09/12210.2000.0010.15213,2950.02%
2022/09/0800.00210.0510.15-213,427-0.01%
2022/09/0789.99210.009.96613,5260.04%
2022/09/0600.00210.0510.00-213,541-0.01%
2022/09/05110.15210.1010.05-113,649-0.01%
2022/09/0200.00110.1010.10-113,751-0.01%
2022/09/01110.3000.0010.25113,6890.01%
2022/08/31210.30310.3510.25-113,681-0.01%
2022/08/30510.35510.3210.35013,5600.00%
2022/08/29110.25110.3510.35013,4270.00%
2022/08/26210.6300.0010.60213,3280.02%
2022/08/251910.874610.9510.70-2713,092-0.21%
2022/08/24110.858.610.8111.10-7.611,384-0.07%
2022/08/231510.1000.0010.101510,5880.14%
2022/08/19210.2500.0010.25210,7110.02%
2022/08/17210.40210.4010.40010,7130.00%
2022/08/1200.00110.3010.25-110,655-0.01%
2022/08/11210.207.210.2510.25-5.210,742-0.05%
2022/08/100.110.05310.1510.15-2.910,846-0.03%
2022/08/09210.00210.1010.10010,9090.00%
2022/08/0849.96410.0310.10010,9750.00%
2022/08/0500.00110.0510.05-111,089-0.01%
2022/08/033.110.080.510.0510.002.611,4470.02%
2022/08/02310.1500.0010.20311,6100.03%
2022/08/01310.25710.3510.35-412,219-0.03%
2022/07/2900.002.110.2010.20-2.112,320-0.02%
2022/07/281110.13210.1010.05912,3330.07%
2022/07/27010.1000.0010.00012,3690.00%
2022/07/26710.1600.0010.15712,3770.06%
2022/07/25110.15210.1010.20-112,486-0.01%
2022/07/21110.0500.0010.10112,8310.01%
2022/07/2000.00210.1010.05-213,026-0.02%
2022/07/1949.94410.0110.10013,2390.00%
2022/07/1849.5989.669.95-413,297-0.03%
2022/07/1549.5400.009.54414,0840.03%
2022/07/1429.3959.399.60-314,237-0.02%
2022/07/1339.2449.269.31-114,311-0.01%
2022/07/0839.4129.399.31115,5120.01%
2022/07/0639.2729.389.25116,5770.01%
2022/07/0519.4600.009.47118,0250.01%
2022/07/042.19.1129.169.130.121,2740.00%
2022/07/0100.0099.259.08-925,119-0.04%
2022/06/305.19.6929.619.603.133,4000.01%
2022/06/27210.00110.0510.00136,2090.00%
2022/06/2400.00310.2010.05-336,091-0.01%
2022/06/236.610.066.510.1010.000.135,9200.00%
2022/06/221410.1300.0010.151435,6970.04%
2022/06/21410.50510.5410.50-135,5090.00%
2022/06/2030.110.542010.7510.4510.135,4590.03%
2022/06/17110.9500.0010.90135,3350.00%
2022/06/1600.00211.2511.05-235,304-0.01%
2022/06/15111.0000.0011.10135,3210.00%
2022/06/140.110.9500.0011.050.135,3580.00%
2022/06/13111.0500.0011.05135,3340.00%
2022/06/10311.2300.0011.25335,3150.01%
2022/06/0900.001011.3011.25-1035,301-0.03%
2022/06/08211.2000.0011.20235,2690.01%
2022/06/0600.00111.2011.20-135,4010.00%
2022/06/02311.0700.0011.10335,6730.01%
2022/06/01211.1500.0011.10235,8630.01%
2022/05/30211.231211.2011.15-1036,459-0.03%
2022/05/27111.00211.0011.05-136,7180.00%
2022/05/261111.0010.511.0510.950.536,8460.00%
2022/05/2500.00611.0511.00-636,951-0.02%
2022/05/2300.002111.0211.05-2137,329-0.06%
2022/05/20110.95510.9510.95-437,505-0.01%
2022/05/191310.8000.0010.951337,5080.03%
2022/05/183211.00211.0811.103037,4810.08%
2022/05/1700.00410.8310.85-437,413-0.01%
2022/05/13410.73110.7010.70337,5240.01%
2022/05/121110.71810.7010.55337,6840.01%
2022/05/11611.13411.0011.00237,3970.01%
2022/05/10010.959310.9811.00-9337,321-0.25%
2022/05/0912.811.273111.0511.05-18.237,168-0.05%
2022/05/061011.65211.6511.65836,6540.02%
2022/05/052311.82111.8011.802236,7400.06%
2022/05/04611.82211.7511.75436,8290.01%
2022/05/031711.72411.7511.751337,1220.04%
2022/04/295.111.92111.8011.804.137,3660.01%
2022/04/283411.866911.8011.80-3537,477-0.09%
2022/04/2713.111.65211.6511.6511.137,4960.03%
2022/04/261411.94911.9111.90537,3800.01%
2022/04/2528.111.951611.9411.9512.137,3120.03%
2022/04/226412.21712.2312.205737,1400.15%
2022/04/212712.5114.112.5412.4012.937,0950.03%
2022/04/20312.1000.0012.10336,6610.01%
2022/04/199.112.07412.0512.055.136,7000.01%
2022/04/18612.021112.0011.95-536,663-0.01%
2022/04/1517.512.29612.1912.2011.536,2040.03%
2022/04/143812.50112.5512.353736,4340.10%
2022/04/132312.513212.6612.65-936,072-0.02%
2022/04/121312.49312.4512.401035,5560.03%
2022/04/117412.967012.7712.60435,1650.01%
2022/04/089313.163213.1813.056133,9900.18%
2022/04/07249.513.3121713.1613.0532.531,7360.10% 大買/大賣/
2022/04/0614113.8811113.8813.953028,1520.11% 大買/大賣/
2022/04/011512.9238.713.2713.35-23.719,894-0.12%
2022/03/30712.1300.0012.15717,3140.04%
2022/03/2800.00112.0012.15-117,381-0.01%
2022/03/25112.10212.1512.10-117,342-0.01%
2022/03/24712.161112.1512.20-417,335-0.02%
2022/03/23212.2800.0012.25217,3550.01%
2022/03/2200.00312.2012.25-317,671-0.02%
2022/03/2100.00112.1512.15-117,629-0.01%
2022/03/1700.00112.0012.00-117,850-0.01%
2022/03/16111.8000.0011.85118,1620.01%
2022/03/1500.001511.9511.85-1518,275-0.08%
2022/03/1000.00112.0012.00-118,545-0.01%
2022/03/09111.901.511.9411.90-0.518,6710.00%
2022/03/08911.82511.9511.75418,8240.02%
2022/03/079.111.97511.9812.004.118,7490.02%
2022/03/04512.30512.3012.25018,8410.00%
2022/03/03612.46312.4712.50319,0700.02%
2022/03/02612.37312.2512.45319,2040.02%
2022/03/01412.202112.2012.15-1719,341-0.09%
2022/02/251.112.00211.9011.95-0.920,4490.00%
2022/02/24512.01312.1511.95220,7430.01%
2022/02/223.112.1000.0012.153.121,2600.01%
2022/02/210.112.3500.0012.350.121,7680.00%
2022/02/1800.00212.3012.35-221,917-0.01%
2022/02/17512.30812.3312.30-322,223-0.01%
2022/02/160.212.35612.3012.30-5.822,519-0.03%
2022/02/15112.25112.3512.25022,9420.00%
2022/02/14712.3900.0012.35723,9480.03%
2022/02/11612.5600.0012.60626,1980.02%
2022/02/090.212.60512.6012.65-4.826,785-0.02%
2022/02/0800.002.112.6012.60-2.126,801-0.01%
2022/02/073012.2557.312.4212.55-27.327,010-0.10%
2022/01/267.112.12212.1012.105.127,0540.02%
2022/01/2517.112.08512.1512.0512.127,1350.04%
2022/01/243.112.30312.3512.350.126,9580.00%
2022/01/211212.56412.6112.55826,7540.03%
2022/01/2000.00212.8012.90-226,665-0.01%
2022/01/19312.8500.0012.80326,5970.01%
2022/01/181.512.92212.9012.85-0.526,4600.00%
2022/01/1700.00712.8612.95-726,407-0.03%
2022/01/141212.8400.0012.801226,4880.05%
2022/01/13112.902.113.0012.95-1.126,4010.00%
2022/01/12612.80112.6512.85526,1150.02%
2022/01/112.112.671212.6412.65-9.926,206-0.04%
2022/01/10812.672.112.7512.755.926,8830.02%
2022/01/078.812.813313.0612.75-24.226,887-0.09%
2022/01/0600.000.112.7512.75-0.126,4500.00%
2022/01/05512.8000.0012.75526,6720.02%
2022/01/040.412.8500.0012.800.426,8030.00%
2022/01/031.113.22212.9812.95-0.926,7780.00%
2021/12/302413.131113.2013.151326,5610.05%
2021/12/29212.750.312.7512.851.725,6680.01%
2021/12/28212.65912.6812.70-725,699-0.03%
2021/12/2700.007.312.5012.50-7.325,819-0.03%
2021/12/24212.552712.5212.45-2526,246-0.10%
2021/12/23612.5900.0012.55626,4430.02%
2021/12/22112.5000.0012.50127,3760.00%
2021/12/21612.530.312.5012.505.728,0010.02%
2021/12/1700.00112.5012.45-129,7750.00%
2021/12/1600.009.112.5412.65-9.129,850-0.03%
2021/12/155.112.3000.0012.305.129,7060.02%
2021/12/14212.30112.3012.25130,0650.00%
2021/12/131.112.410.112.4512.40130,3750.00%
2021/12/101.112.461012.7012.45-8.930,353-0.03%
2021/12/091112.700.312.7012.7010.730,0480.04%
2021/12/08212.652812.6512.65-2630,221-0.09%
2021/12/07312.65312.7012.65030,3200.00%
2021/12/06512.655.212.6012.65-0.230,1920.00%
2021/12/0300.000.212.6512.70-0.230,2220.00%
2021/12/021112.62412.6012.55730,2550.02%
2021/12/010.112.6500.0012.750.130,4400.00%
2021/11/30912.8500.0012.70930,3960.03%
2021/11/2923.112.83512.8912.8518.130,3310.06%
2021/11/26213.0500.0013.10230,0640.01%
2021/11/255513.472213.4513.403329,5490.11%
2021/11/2400.004513.5913.65-4529,231-0.15%
2021/11/23513.455.113.3013.35-0.128,2860.00%
2021/11/221113.25313.3713.30827,9890.03%
2021/11/1932.513.261813.2913.2514.527,8740.05%
2021/11/1800.00113.1513.15-127,5680.00%
2021/11/17113.151013.0913.10-927,110-0.03%
2021/11/162213.2027.213.1413.05-5.227,495-0.02%
2021/11/151813.133613.0513.05-1827,843-0.06%
2021/11/121713.17113.1013.101628,1740.06%
2021/11/11713.361413.2813.25-728,204-0.02%
2021/11/107413.376013.3713.101427,6980.05%
2021/11/09812.65612.7312.65225,5090.01%
2021/11/081912.656.112.6512.6512.925,4040.05%
2021/11/051.112.39512.4012.50-3.925,329-0.02%
2021/11/042612.521412.4212.401225,6250.05%
2021/11/031112.4511.312.4112.40-0.326,0520.00%
2021/11/0200.006.312.2412.15-6.326,103-0.02%
2021/11/0100.006.712.1612.25-6.726,225-0.03%
2021/10/29112.154.112.1012.10-3.126,370-0.01%
2021/10/28212.13512.1512.20-326,456-0.01%
2021/10/260.112.1500.0012.150.126,8170.00%
2021/10/25212.150.712.2012.201.326,9610.00%
2021/10/222.112.1376.612.1512.15-74.527,297-0.27%
2021/10/210.112.4000.0012.350.127,3630.00%
2021/10/205012.47161.312.3512.35-111.327,639-0.40% 大賣/鉅額交易
2021/10/19112.50312.5512.55-228,044-0.01%
2021/10/1818112.582312.4412.6015828,0830.56% 大買/鉅額交易
2021/10/1500.00512.0412.05-528,389-0.02%
2021/10/141011.9800.0011.951028,7720.03%
2021/10/131712.061212.1712.05528,8500.02%
2021/10/121112.1334012.1012.10-32929,111-1.13% 大賣/鉅額交易
2021/10/08212.300.312.5512.251.729,5000.01%
2021/10/062112.432012.2012.20131,3860.00%
2021/10/050.112.1000.0012.450.131,7610.00%
2021/10/049.912.1500.0012.159.931,8320.03%
2021/10/01012.6500.0012.35032,1100.00%
2021/09/30612.82212.9012.90432,9390.01%
2021/09/2919513.28113.2513.0019433,7080.58% 大買/鉅額交易
2021/09/282313.331413.1513.30934,5580.03%
2021/09/273213.212813.2913.20445,5630.01%
2021/09/241612.6700.0012.551652,4430.03%
2021/09/221.712.25312.2712.30-1.355,0510.00%
2021/09/171612.781012.6012.60655,4190.01%
2021/09/1600.00112.7512.95-155,4220.00%
2021/09/157.112.70112.6512.656.155,4740.01%
2021/09/141312.7211.212.6012.601.956,5040.00%
2021/09/133.512.66212.8012.751.557,6250.00%
2021/09/10512.5500.0012.50558,2140.01%
2021/09/096.712.22212.2512.254.758,6620.01%
2021/09/08412.1000.0012.10459,0110.01%
2021/09/0700.00312.3312.35-360,1050.00%
2021/09/061.112.25912.1012.10-860,313-0.01%
2021/09/03112.5500.0012.50160,4140.00%
2021/09/0213.112.49312.5012.4510.161,0940.02%
2021/09/0100.001112.8512.80-1161,915-0.02%
2021/08/31112.8000.0012.90162,4230.00%
2021/08/30112.852.112.9012.95-1.163,4350.00%
2021/08/270.112.65212.7012.75-1.964,4080.00%
2021/08/26812.691212.6012.60-466,667-0.01%
2021/08/25512.65512.6512.65070,0720.00%
2021/08/24612.65112.6012.60571,8900.01%
2021/08/23112.35212.5012.45-172,9650.00%
2021/08/20112.25412.1812.10-373,4700.00%
2021/08/191312.51212.7312.451173,4770.01%
2021/08/18412.59212.9313.10273,5620.00%
2021/08/1726.812.86312.9812.7023.875,2050.03%
2021/08/161013.231613.3313.05-676,159-0.01%
2021/08/1300.00813.4313.35-876,656-0.01%
2021/08/1200.00113.3513.40-177,4360.00%
2021/08/1100.00513.2013.30-578,818-0.01%
2021/08/101213.50513.6413.40781,0040.01%
2021/08/09213.6312.113.5113.65-10.182,384-0.01%
2021/08/061013.501313.3613.35-383,9820.00%
2021/08/050.113.351313.5413.30-12.986,269-0.01%
2021/08/04313.40713.4913.50-490,5510.00%
2021/08/032313.331213.3013.351193,4510.01%
2021/08/0200.00413.2513.45-495,6050.00%
2021/07/301813.189.713.1713.158.399,5020.01%
2021/07/2900.005.413.0613.10-5.4101,748-0.01%
2021/07/281.112.94912.9312.95-7.9104,518-0.01%
2021/07/271613.111013.1113.006111,6010.01%
2021/07/261213.243.213.1813.158.8116,9550.01%
2021/07/231113.163.813.3313.357.2120,8700.01%
2021/07/223112.9929.312.9612.901.7125,0340.00%
2021/07/2128.112.91712.9412.8521.1127,0740.02%
2021/07/20713.30313.2813.304127,6650.00%
2021/07/19313.471013.5213.60-7129,987-0.01%
2021/07/162.513.65213.6013.550.5136,5610.00%
2021/07/1517.213.4928.513.5913.70-11.3139,434-0.01%
2021/07/143713.132.413.1713.1534.6143,3390.02%
2021/07/1387.313.564313.5113.4044.3148,6910.03%
2021/07/124.913.93114.0013.803.9151,2300.00%
2021/07/09713.851213.9913.85-5156,4810.00%
2021/07/082113.981113.9513.9510158,4000.01%
2021/07/0728.813.87513.8913.8523.8161,3410.01%
2021/07/0660.114.341914.2414.2541.1164,0260.03%
2021/07/051914.5839.314.5414.35-20.3166,066-0.01%
2021/07/02218.215.56246.415.3514.55-28.2165,140-0.02% 大買/大賣/
2021/07/0132214.79201.414.9615.30120.6155,1730.08% 大買/大賣/鉅額交易
2021/06/3060.413.892813.9113.9532.4147,2330.02%
2021/06/2926.313.7510513.7213.50-78.7145,717-0.05% 大賣/
2021/06/289513.5218.913.5113.6576.1145,0110.05%
2021/06/25313.603413.6313.55-31144,718-0.02%
2021/06/24313.35313.5213.550145,1160.00%
2021/06/236713.458413.3613.40-17144,797-0.01%
2021/06/223713.394313.4013.60-6143,7790.00%
2021/06/2142.212.788.612.7312.8033.6142,7810.02%
2021/06/1820.813.3300.0013.1520.8142,1380.01%
2021/06/17813.46713.4413.451141,8850.00%
2021/06/164613.596.413.6013.5539.6141,8980.03%
2021/06/1522.313.382113.3013.301.3140,8890.00%
2021/06/11313.4325.313.5413.45-22.3140,783-0.02%
2021/06/1020.613.383413.2813.45-13.4140,737-0.01%
2021/06/0919.613.5320.613.4213.40-1140,4720.00%
2021/06/083013.825.213.9313.8024.8139,9760.02%
2021/06/0715.914.026714.0914.05-51.1139,939-0.04%
2021/06/0428.314.062514.0913.953.3139,4440.00%
2021/06/0310914.6171.114.5014.3538139,1400.03% 大買/
2021/06/023314.1373.414.1514.25-40.4138,396-0.03%
2021/06/013013.426713.4613.50-37135,903-0.03%
2021/05/3188.813.17213.2013.0586.8136,5600.06%
2021/05/28212.903.912.8612.90-1.9135,9470.00%
2021/05/273812.633612.6612.602136,1900.00%
2021/05/261012.69812.7112.702136,4000.00%
2021/05/253312.971613.0212.8517136,1500.01%
2021/05/243712.49512.5712.4032134,7420.02%
2021/05/21312.171912.1712.20-16134,667-0.01%
2021/05/20612.0700.0012.006134,2410.00%
2021/05/191212.37112.4012.3511133,8230.01%
2021/05/186112.121712.0512.3544133,7200.03%
2021/05/174011.6410411.3611.35-64132,863-0.05% 大賣/
2021/05/1432612.69168.612.4712.60157.5131,2450.12% 大買/大賣/鉅額交易
2021/05/133112.72125.612.7312.45-94.6128,998-0.07% 大賣/
2021/05/12451.612.9862212.9213.00-170.4126,478-0.13% 大買/大賣/鉅額交易
2021/05/11181.215.0324.514.9314.20156.7122,1070.13% 大買/鉅額交易
2021/05/105.114.9529.614.9415.05-24.4119,270-0.02%
2021/05/07324.714.25672.514.3314.35-347.8117,221-0.30% 大買/大賣/鉅額交易
2021/05/063015.1155.215.1614.95-25.2113,225-0.02%
2021/05/053015.2230.415.1215.10-0.4110,9480.00%
2021/05/04584.115.1556914.9314.9515.1108,3500.01% 大買/大賣/
2021/05/035716.59109.516.5616.50-52.5101,146-0.05% 大賣/
2021/04/29122.416.25127.416.1315.90-596,052-0.01% 大買/大賣/
2021/04/28112.515.84144.615.8016.10-32.192,313-0.03% 大買/大賣/
2021/04/275415.1492.815.0815.10-38.888,679-0.04%
2021/04/264.514.71914.7714.70-4.586,487-0.01%
2021/04/2356.114.795214.7814.654.185,4180.00%
2021/04/2245915.77125.215.7915.00333.983,3710.40% 大買/大賣/鉅額交易
2021/04/21720.114.78448.214.8614.95271.976,8750.35% 大買/大賣/鉅額交易
2021/04/20184.714.7477.114.5314.60107.674,2470.14% 大買/鉅額交易
2021/04/19172.514.5566.914.5214.65105.670,9760.15% 大買/鉅額交易
2021/04/1688.513.3029213.1813.35-203.665,331-0.31% 大賣/鉅額交易
2021/04/1530112.8878.212.9913.20222.862,4870.36% 大買/鉅額交易
2021/04/141812.1524.412.2412.25-6.457,771-0.01%
2021/04/139212.833812.6712.205457,6160.09%
2021/04/127012.346112.1112.50956,1010.02%
2021/04/093511.8729.111.8311.705.952,7830.01%
2021/04/08511.351311.3511.35-850,909-0.02%
2021/04/071811.262211.2111.30-451,693-0.01%
2021/04/0600.000.411.0010.95-0.453,3140.00%
2021/04/01510.9000.0010.90554,4360.01%
2021/03/31110.855010.9510.95-4958,530-0.08%
2021/03/2950.311.002011.0311.0530.368,6890.04%
2021/03/2600.001810.8110.75-1872,176-0.02%
2021/03/25310.6700.0010.65372,9900.00%
2021/03/24610.6500.0010.65672,9580.01%
2021/03/23510.8100.0010.75572,8370.01%
2021/03/22110.651310.8310.95-1272,731-0.02%
2021/03/19310.6700.0010.65373,0250.00%
2021/03/18110.85810.9010.85-773,658-0.01%
2021/03/17710.9500.0010.90773,7650.01%
2021/03/161010.962.110.9510.907.973,8910.01%
2021/03/151511.191111.1511.10473,5900.01%
2021/03/12611.04811.0311.05-273,2430.00%
2021/03/113.111.0523.411.0511.05-20.272,994-0.03%
2021/03/10411.05711.0711.05-372,7250.00%
2021/03/0929.411.386211.2511.20-32.772,940-0.04%
2021/03/081511.408811.3911.20-7373,169-0.10%
2021/03/05311.072310.8910.90-2071,716-0.03%
2021/03/044311.391711.3411.152671,4090.04%
2021/03/03110.852310.9510.95-2268,940-0.03%
2021/03/025010.736.210.9010.6543.868,3580.06%
2021/02/263010.651010.7010.752067,8210.03%
2021/02/253.210.855110.8010.90-47.867,304-0.07%
2021/02/242210.918.110.7810.7013.966,9120.02%
2021/02/231010.94610.8610.95466,1490.01%
2021/02/22710.6025.110.6110.60-18.164,849-0.03%
2021/02/19210.35710.4510.40-564,323-0.01%
2021/02/183610.472010.5510.301663,9980.03%
2021/02/173810.1350.19.9710.40-12.163,123-0.02%
2021/02/0529.41289.439.49-2661,731-0.04%
2021/02/04229.45119.459.421162,0550.02%
2021/02/02119.4639.459.50863,7200.01%
2021/02/0100.0019.099.35-163,5760.00%
2021/01/2910.19.38239.349.26-12.963,254-0.02%
2021/01/28129.44309.479.41-1863,039-0.03%
2021/01/2739.60129.649.59-963,097-0.01%
2021/01/26199.65119.669.67863,0840.01%
2021/01/2519.6169.649.76-562,719-0.01%
2021/01/22269.5019.679.552562,5150.04%
2021/01/2116.29.6029.849.6014.262,1630.02%
2021/01/20269.772510.129.68161,8510.00%
2021/01/19610.100.110.1510.105.961,2460.01%
2021/01/1817.49.99210.2010.1515.461,5670.02%
2021/01/15410.153.110.2310.10161,0440.00%
2021/01/143610.45410.4010.503260,2630.05%
2021/01/132.410.701010.7810.60-7.659,892-0.01%
2021/01/129.210.5120.310.4510.35-11.159,115-0.02%
2021/01/11710.991310.9710.85-657,969-0.01%
2021/01/082310.93510.9110.901857,4320.03%
2021/01/0714.411.4210.211.3411.304.256,5090.01%
2021/01/0626.211.264011.3911.05-13.855,457-0.02%
2021/01/0566.111.851411.8211.6052.153,2840.10%
2021/01/04311.531111.5811.55-851,270-0.02%
2020/12/315011.57511.8011.654550,5860.09%
2020/12/3018.811.562911.5611.45-10.249,068-0.02%
2020/12/293611.7580.411.8111.65-44.447,400-0.09%
2020/12/282211.505.511.4711.5016.544,0890.04%
2020/12/2547.111.6146.711.6911.550.442,3880.00%
2020/12/249011.0644.510.8811.4045.538,0640.12%
2020/12/2383.510.5910610.5410.60-22.532,437-0.07% 大賣/
2020/12/22115.610.213310.4310.1582.627,3330.30% 大買/
2020/12/2129.45329.609.69-3023,231-0.13%
2020/12/1849.3500.009.33422,3920.02%
2020/12/1789.38159.389.39-722,497-0.03%
2020/12/1699.4499.439.43022,6670.00%
2020/12/15119.4919.659.391023,8540.04%
2020/12/14129.58169.529.61-423,586-0.02%
2020/12/1059.3629.309.21322,4280.01%
2020/12/0839.1200.009.11322,8270.01%
2020/12/0769.2100.009.19623,0950.03%
2020/12/0469.2339.239.24323,0580.01%
2020/12/03199.3449.559.291523,2120.06%
2020/12/0289.36109.349.39-223,654-0.01%
2020/12/0149.1419.089.15322,8900.01%
2020/11/30179.1439.199.101422,9890.06%
2020/11/2700.000.18.999.02-0.122,3650.00%
2020/11/2639.0169.058.98-322,362-0.01%
2020/11/2538.89288.968.97-2522,468-0.11%
2020/11/24258.878.18.798.781722,3590.08%
2020/11/2300.0018.768.78-122,2470.00%
2020/11/2038.6800.008.67322,1770.01%
2020/11/1900.0078.808.76-722,110-0.03%
2020/11/1718.6300.008.70122,1740.00%
2020/11/1638.77118.778.76-822,955-0.03%
2020/11/1348.9948.998.95023,0320.00%
2020/11/12249.04229.088.96223,5490.01%
2020/11/11109.1110.29.139.18-0.225,2850.00%
2020/11/10338.94328.908.95124,1940.00%
2020/11/0918.8048.838.80-323,805-0.01%
2020/10/3088.6800.008.55825,8780.03%
2020/10/2938.5758.668.68-226,004-0.01%
2020/10/2828.6600.008.60226,4740.01%
2020/10/2700.0038.728.72-326,282-0.01%
2020/10/2668.54248.658.68-1825,823-0.07%
2020/10/2318.4418.418.44025,3740.00%
2020/10/22128.33138.338.35-125,5100.00%
2020/10/2198.3498.348.33025,6210.00%
2020/10/2098.3198.318.31025,6690.00%
2020/10/16128.40178.398.33-525,636-0.02%
2020/10/1300.0028.338.33-225,577-0.01%
2020/10/1218.4100.008.34125,5640.00%
2020/10/080.78.4748.528.47-3.425,478-0.01%
2020/10/0700.0018.518.52-125,4390.00%
2020/10/0668.4488.478.51-225,470-0.01%
2020/09/2878.45118.438.38-425,794-0.02%
2020/09/2528.3518.258.30125,9340.00%
2020/09/2400.0078.428.39-725,815-0.03%
2020/09/2228.7000.008.70225,3030.01%
2020/09/21138.9900.008.881325,0420.05%
2020/09/18149.08229.138.97-824,813-0.03%
2020/09/1798.9648.998.91523,6360.02%
2020/09/1618.8400.008.76123,2980.00%
2020/09/1518.8300.008.85123,3020.00%
2020/09/1418.8200.008.82123,2650.00%
2020/09/11148.9919.088.841323,0510.06%
2020/09/1028.97158.958.98-1322,310-0.06%
2020/09/09128.8100.008.871221,8810.05%
2020/09/0848.9000.008.79421,6840.02%
2020/09/07179.0429.028.941521,3770.07%
2020/09/0418.5438.708.72-220,383-0.01%
2020/09/0328.7298.628.70-720,228-0.03%
2020/09/0128.5200.008.55220,3050.01%
2020/08/3100.0038.668.62-320,351-0.01%
2020/08/2800.0038.578.54-320,174-0.01%
2020/08/2738.4048.398.39-120,1300.00%
2020/08/2600.00108.388.42-1019,980-0.05%
2020/08/2400.000.18.288.27-0.119,7900.00%
2020/08/2158.3918.378.38419,6980.02%
2020/08/20158.37168.208.21-119,576-0.01%
2020/08/191.88.7148.868.70-2.218,466-0.01%
2020/08/18158.8338.968.811217,9210.07%
2020/08/17149.04268.969.11-1217,250-0.07%
2020/08/1400.0058.418.46-515,097-0.03%
2020/08/1358.2500.008.26515,0530.03%
2020/08/1200.0028.378.34-215,451-0.01%
2020/08/1188.58138.478.51-515,357-0.03%
2020/08/1000.0028.508.60-214,256-0.01%
2020/08/0748.4518.458.40313,8280.02%
2020/08/0600.00238.458.45-2313,647-0.17%
2020/08/0468.4300.008.43614,1770.04%
2020/08/0300.00158.378.38-1514,090-0.11%
2020/07/3128.0928.158.08013,5750.00%
2020/07/3028.0300.008.06213,8910.01%
2020/07/2900.0038.018.00-313,968-0.02%
2020/07/2400.0038.258.18-314,352-0.02%
2020/07/2200.0078.278.30-714,671-0.05%
2020/07/1518.1700.008.20114,9120.01%
2020/07/1400.00168.218.20-1615,044-0.11%
2020/07/1368.2028.218.21415,1240.03%
2020/07/10248.2098.208.161515,2520.10%
2020/07/0928.39288.378.32-2615,267-0.17%
2020/07/08368.408.18.408.4327.915,3200.18%
2020/07/0600.0028.388.42-215,795-0.01%
2020/07/0300.0038.308.30-315,721-0.02%
2020/06/2912.68.3000.008.3012.616,1600.08%
2020/06/2400.0038.388.39-316,215-0.02%
2020/06/2300.0018.318.32-116,121-0.01%
2020/06/2248.3628.468.36216,1930.01%
2020/06/1928.3678.388.36-516,351-0.03%
2020/06/1800.0028.378.34-216,436-0.01%
2020/06/1628.2700.008.37216,6510.01%
2020/06/1500.00108.188.18-1017,081-0.06%
2020/06/12108.1900.008.251017,2840.06%
2020/06/1118.51208.488.35-1917,374-0.11%
2020/06/10108.6400.008.681017,2460.06%
2020/06/08138.5928.628.701117,9490.06%
2020/06/0500.0078.518.51-717,551-0.04%
2020/06/0428.4900.008.42217,6210.01%
2020/06/0328.42128.428.44-1017,802-0.06%
2020/06/0288.31108.328.28-217,509-0.01%
2020/06/010.18.3068.318.30-5.917,596-0.03%
2020/05/29168.2700.008.271617,5830.09%
2020/05/28138.2500.008.231317,7530.07%
2020/05/2768.2900.008.31617,8740.03%
2020/05/2600.0028.348.34-217,961-0.01%
2020/05/2028.4400.008.39217,7770.01%
2020/05/1900.0098.418.42-917,668-0.05%
2020/05/1828.2528.328.18017,2770.00%
2020/05/14138.2200.008.181317,1560.08%
2020/05/1328.2900.008.34217,1470.01%
2020/05/1200.0058.558.42-517,239-0.03%
2020/05/11128.52258.588.60-1317,078-0.08%
2020/05/0800.00178.198.17-1716,551-0.10%
2020/05/0728.1000.008.11216,4640.01%
2020/05/0628.1328.218.15016,5200.00%
2020/05/0500.00127.997.96-1216,582-0.07%
2020/05/04157.9100.007.901516,6660.09%
2020/04/303.98.0828.058.091.916,7290.01%
2020/04/2827.7900.007.71217,1340.01%
2020/04/2777.79317.777.77-2418,175-0.13%
2020/04/24277.5267.567.562119,2330.11%
2020/04/2300.0027.487.54-220,677-0.01%
2020/04/2200.000.27.347.33-0.221,1740.00%
2020/04/2127.3900.007.30221,3010.01%
2020/04/2000.0017.607.60-121,4060.00%
2020/04/17107.7600.007.651021,6560.05%
2020/04/1697.6900.007.68921,7360.04%
2020/04/1500.0027.887.81-221,783-0.01%
2020/04/1437.7727.817.80121,8410.00%
2020/04/1327.7700.007.71222,3210.01%
2020/04/1027.6927.777.84022,9130.00%
2020/04/0900.0057.587.64-522,935-0.02%
2020/04/0817.4347.437.41-322,830-0.01%
2020/04/0777.3900.007.37722,8850.03%
2020/04/0127.3177.297.31-522,874-0.02%
2020/03/3147.2847.307.33023,0240.00%
2020/03/30197.05107.107.14923,0840.04%
2020/03/27127.2147.257.18823,8760.03%
2020/03/26137.0917.197.091223,8560.05%
2020/03/2537.1027.177.08123,8450.00%
2020/03/2400.0016.926.81-123,7030.00%
2020/03/2036.7800.006.82323,5360.01%
2020/03/1946.40126.476.46-823,427-0.03%
2020/03/1846.9227.046.82222,8860.01%
2020/03/1726.7236.796.83-122,5810.00%
2020/03/1600.0016.946.92-122,3580.00%
2020/03/12387.38467.387.25-821,687-0.04%
2020/03/1137.9100.007.83321,2980.01%
2020/03/10107.7967.877.86421,2060.02%
2020/03/09128.03128.057.98020,9030.00%
2020/03/0658.2138.218.21220,5430.01%
2020/03/0500.002.28.268.27-2.220,549-0.01%
2020/03/0328.2228.248.20020,4800.00%
2020/03/0238.1028.218.11120,3630.00%
2020/02/2700.0038.118.10-320,214-0.01%
2020/02/2628.1100.008.13220,0530.01%
2020/02/2028.2638.308.21-120,1620.00%
2020/02/1938.2128.238.26120,0940.00%
2020/02/1828.1058.158.13-319,976-0.02%
2020/02/1758.1000.008.09519,9230.03%
2020/02/1328.3258.308.22-319,649-0.02%
2020/02/0728.2800.008.28219,3050.01%
2020/02/0658.4478.408.49-219,364-0.01%
2020/02/0528.2158.218.18-319,095-0.02%
2020/02/0428.1458.138.14-318,882-0.02%
2020/02/0337.69177.847.93-1418,637-0.08%
2020/01/3188.1478.168.10118,1060.01%
2020/01/30238.2200.008.062317,5990.13%
2020/01/20268.9500.008.922616,4450.16%
2020/01/17118.9300.008.881115,1900.07%
2020/01/14139.1200.009.151312,9990.10%
2020/01/1049.1200.009.20412,5900.03%
2020/01/0900.000.79.229.19-0.712,409-0.01%
2020/01/0819.1669.189.17-512,394-0.04%
2020/01/0769.2739.249.24312,2320.02%
2020/01/0649.4700.009.36411,8170.03%
2020/01/0319.7700.009.70111,1160.01%
2020/01/0219.7500.009.74110,7820.01%
2019/12/3129.8100.009.80210,5920.02%
2019/12/3019.970.29.949.930.810,3790.01%
2019/12/2629.9800.009.98210,0990.02%
2019/12/2500.00510.1010.15-59,876-0.05%
2019/12/24910.0611.49.9810.05-2.49,898-0.02%
2019/12/2329.7000.009.6429,4790.02%
2019/12/2029.7600.009.7129,3550.02%
2019/12/1900.0029.809.80-29,211-0.02%
2019/12/1700.007.19.749.75-7.19,161-0.08%
2019/12/16129.73129.759.7209,2230.00%
2019/12/0629.7429.789.68010,7790.00%
2019/12/0319.6400.009.66110,7990.01%
2019/12/0229.6700.009.62210,7910.02%
2019/11/2929.7729.829.77010,7690.00%
2019/11/2819.7500.009.75110,7030.01%
2019/11/2729.7249.759.73-210,760-0.02%
2019/11/2649.6700.009.61410,6930.04%
2019/11/2229.5159.729.75-310,686-0.03%
2019/11/2019.6000.009.60110,5020.01%
2019/11/1919.6819.679.67010,4380.00%
2019/11/1559.7900.009.77510,6780.05%
2019/11/111310.0300.009.971310,9100.12%
2019/11/05710.25110.2010.20611,0840.05%
2019/11/041010.33210.3510.25810,9740.07%
2019/10/31110.1514.410.1510.15-13.411,228-0.12%
2019/10/2900.00210.2510.15-211,259-0.02%
2019/10/28210.2000.0010.20211,2650.02%
2019/10/2500.001410.3510.35-1411,202-0.12%
2019/10/21210.50310.5310.50-111,061-0.01%
2019/10/17210.350.110.4010.40211,4900.02%
2019/10/1600.00410.3010.30-411,447-0.03%
2019/10/14210.2514.510.1110.10-12.511,268-0.11%
2019/10/0700.00210.1510.15-211,367-0.02%
2019/10/041010.0000.0010.051011,3150.09%
2019/09/27610.0300.009.99611,3100.05%
2019/09/26210.601310.6810.30-1111,096-0.10%
2019/09/25210.45210.4510.50010,7370.00%
2019/09/2400.00210.6010.50-210,886-0.02%
2019/09/2300.00210.6510.60-211,086-0.02%
2019/09/202.910.6200.0010.652.911,4800.03%
2019/09/19610.5300.0010.50611,9090.05%
2019/09/181.210.601010.6510.60-8.911,986-0.07%
2019/09/17610.801010.7510.80-412,026-0.03%
2019/09/164010.951510.9510.852512,0510.21%
2019/09/12210.403210.3110.40-3010,900-0.28%
2019/09/11110.25210.3010.25-110,887-0.01%
2019/09/101010.15510.2010.25510,9050.05%
2019/09/062810.20210.1510.202611,0070.24%
2019/09/05910.1400.0010.10910,9660.08%
2019/08/2100.003.19.819.80-3.111,427-0.03%
2019/08/2000.0029.819.82-211,420-0.02%
2019/08/1600.0019.279.41-111,073-0.01%
2019/08/14129.540.49.559.4911.610,8880.11%
2019/08/1329.6600.009.50210,8400.02%
2019/08/0749.98209.989.95-1610,675-0.15%
2019/08/06209.94109.809.961010,7590.09%
2019/08/05210.2011.510.0610.05-9.510,753-0.09%
2019/08/021010.3000.0010.251010,6490.09%
2019/08/01310.40210.3510.40110,6260.01%
2019/07/311010.4300.0010.401010,6330.09%
2019/07/3000.00310.5010.45-310,667-0.03%
2019/07/29210.4000.0010.40210,7550.02%
2019/07/23510.4500.0010.40510,9470.05%
2019/07/19610.56210.6510.50411,3560.04%
2019/07/18110.4000.0010.40110,7920.01%
2019/07/1600.001010.5010.50-1010,803-0.09%
2019/07/1500.001210.5510.50-1210,882-0.11%
2019/07/12110.6000.0010.50111,0150.01%
2019/07/1100.00210.6010.60-211,057-0.02%
2019/07/10110.4500.0010.45110,9150.01%
2019/07/05510.502010.4510.50-1511,179-0.13%
2019/07/042410.40110.4010.402311,3290.20%
2019/07/02410.4800.0010.45411,5070.03%
2019/07/01110.502010.6010.55-1911,515-0.17%
2019/06/28610.5500.0010.55611,4640.05%
2019/06/27810.70210.7010.65611,7130.05%
2019/06/262011.6000.0011.602011,5540.17%
2019/06/25111.6000.0011.65111,5510.01%
2019/06/2100.003011.6311.65-3011,976-0.25%
2019/06/2000.00211.5511.60-212,563-0.02%
2019/06/182011.4000.0011.352012,5540.16%
2019/06/14111.3000.0011.30112,4490.01%
2019/06/13211.20911.2511.25-712,448-0.06%
2019/06/04111.3000.0011.25112,8590.01%
2019/06/031011.3800.0011.301012,8160.08%
2019/05/2800.000.311.5011.50-0.312,7910.00%
2019/05/2200.001011.4011.45-1012,871-0.08%
2019/05/1400.002011.2511.35-2013,675-0.15%
2019/05/131011.3300.0011.251013,7410.07%
2019/05/10611.5300.0011.45613,7450.04%
2019/05/09511.5500.0011.60513,6540.04%
2019/05/03211.652011.6511.60-1813,571-0.13%
2019/05/0200.002011.7011.65-2013,519-0.15%
2019/04/3000.001011.6011.65-1013,573-0.07%
2019/04/2900.00911.6111.55-913,602-0.07%
2019/04/261811.5400.0011.501813,5420.13%
2019/04/24611.7300.0011.75613,0920.05%
2019/04/22111.85211.8511.80-113,081-0.01%
2019/04/19111.653011.6511.75-2913,060-0.22%
2019/04/18411.6800.0011.55413,0120.03%
2019/04/12211.8500.0011.75212,8620.02%
2019/04/091111.90511.8011.85612,8110.05%
2019/04/082012.0000.0011.902012,7870.16%
2019/04/03611.9400.0011.90612,6180.05%
2019/04/0200.00411.7911.75-412,481-0.03%
2019/04/011211.816211.8011.80-5012,369-0.40%
2019/03/29512.110.512.1012.104.511,8750.04%
2019/03/281312.20612.2212.20711,6430.06%
2019/03/27311.802012.0012.00-1711,178-0.15%
2019/03/262511.873011.8811.75-510,816-0.05%
2019/03/257011.266311.7611.75710,5290.07%
2019/03/226.511.2700.0011.256.59,6500.07%
2019/03/2100.002211.3211.35-229,667-0.23%
2019/03/2000.00711.2011.15-79,733-0.07%
2019/03/191211.1900.0011.20129,7700.12%
2019/03/18111.2500.0011.3019,7840.01%
2019/03/1500.001311.1711.20-139,815-0.13%
2019/03/148411.18111.3011.15839,8530.84%
2019/03/1300.0076.911.3511.30-76.910,090-0.76%
2019/03/121011.156111.2211.30-5110,076-0.51%
2019/03/111010.9000.0011.151010,1210.10%
2019/03/083310.9200.0010.903310,3480.32%
2019/03/06510.9900.0010.95510,9850.05%
2019/03/05611.0000.0011.00611,3490.05%
2019/03/044110.9700.0011.054111,8990.34%
2019/02/27311.00611.0510.95-313,393-0.02%
2019/02/26211.133011.1010.95-2813,356-0.21%
2019/02/254711.0900.0011.054713,3350.35%
2019/02/22311.0800.0011.10313,3440.02%
2019/02/21411.0400.0011.20413,3740.03%
2019/02/201411.15511.1511.15913,3040.07%
2019/02/193011.276811.3011.15-3813,294-0.29%
2019/02/1800.00410.9010.95-413,089-0.03%
2019/02/151110.7500.0010.701113,0840.08%
2019/02/13210.901210.7410.90-1013,218-0.08%
2019/02/12210.7000.0010.65213,1130.02%
2019/02/11810.6000.0010.60813,0510.06%
2019/01/2800.00210.7510.75-213,159-0.02%
2019/01/2500.00110.6510.60-113,307-0.01%
2019/01/24110.5500.0010.50113,3940.01%
2019/01/22210.7500.0010.60213,5030.01%
2019/01/2100.00210.9010.80-213,520-0.01%
2019/01/1800.00110.7510.75-113,728-0.01%
2019/01/17110.65510.7010.65-414,270-0.03%
2019/01/1600.00110.7510.70-114,376-0.01%
2019/01/15110.65110.7510.70014,5010.00%
2019/01/14310.7200.0010.60314,5660.02%
2019/01/11610.8800.0010.75614,8460.04%
2019/01/0900.002710.8611.00-2714,981-0.18%
2019/01/082410.7000.0010.702414,9800.16%
2019/01/07310.65110.6510.85215,0110.01%
2019/01/04310.4500.0010.45315,2130.02%
2019/01/03210.7000.0010.65215,5620.01%
2018/12/28210.952011.0010.95-1815,586-0.12%
2018/12/272111.2500.0011.152115,6310.13%
2018/12/2500.00811.2511.15-815,701-0.05%
2018/12/241511.3500.0011.401515,8150.09%
2018/12/21811.2500.0011.30816,0900.05%
2018/12/2000.00111.3011.30-116,608-0.01%
2018/12/1800.001111.4011.30-1117,059-0.06%
2018/12/12111.90111.9011.90016,9520.00%
2018/12/111511.8100.0011.851516,8820.09%
2018/12/0700.00111.9511.95-116,920-0.01%
2018/12/06311.8500.0011.75316,8490.02%
2018/12/0500.001012.0012.10-1016,597-0.06%
2018/12/0400.00512.0512.15-516,606-0.03%
2018/12/0300.00112.1012.10-116,448-0.01%
2018/11/30111.95212.0011.95-116,180-0.01%
2018/11/292711.92411.9011.852316,0270.14%
2018/11/2800.00211.9512.00-215,802-0.01%
2018/11/27711.91111.8011.90616,1980.04%
2018/11/265612.055512.2212.00115,8350.01%
2018/11/2200.00611.2711.15-614,377-0.04%
2018/11/21611.1100.0011.20614,4370.04%
2018/11/191211.3700.0011.351214,5460.08%
2018/11/16111.30411.3011.30-314,692-0.02%
2018/11/14911.0700.0011.00915,1300.06%
2018/11/131010.952110.9511.15-1115,201-0.07%
2018/11/121011.3000.0011.151015,2630.07%
2018/11/07711.35711.6011.55015,5400.00%
2018/10/25111.0000.0010.90116,6240.01%
2018/10/23211.853611.8511.75-3416,980-0.20%
2018/10/19211.90611.8012.00-417,536-0.02%
2018/10/1800.00512.4012.35-517,417-0.03%
2018/10/1200.00312.3712.90-318,899-0.02%
2018/10/11112.70112.9012.55018,7870.00%
2018/10/0500.00313.8013.50-318,269-0.02%
2018/10/03414.00114.1513.95317,9630.02%
2018/10/01214.00314.0314.00-117,916-0.01%
2018/09/271514.0900.0013.951517,8970.08%
2018/09/2600.00213.8013.80-217,415-0.01%
2018/09/25313.80213.8313.70117,3930.01%
2018/09/2100.001013.5513.65-1017,025-0.06%
2018/09/201013.5000.0013.451016,9350.06%
2018/09/14113.5000.0013.55117,3930.01%
2018/09/12113.2000.0013.20117,3570.01%
2018/09/1000.001313.2113.20-1317,817-0.07%
2018/09/0700.00113.5513.55-117,820-0.01%
2018/09/0600.00513.6513.65-518,020-0.03%
2018/09/0500.00413.6413.55-418,040-0.02%
2018/09/0400.00213.4513.50-218,070-0.01%
2018/09/03713.49313.3513.35418,0350.02%
2018/08/2900.00014.1514.15017,5140.00%
2018/08/2700.001014.2014.20-1017,681-0.06%
2018/08/2410.114.0500.0014.1010.117,7500.06%
2018/08/22314.451014.3914.35-717,973-0.04%
2018/08/2000.002714.1114.00-2717,768-0.15%
2018/08/163013.852013.7013.751018,3380.05%
2018/08/1500.000.413.7513.75-0.419,4330.00%
2018/08/141313.792013.6013.95-720,082-0.03%
2018/08/132013.5500.0013.402021,0260.10%
2018/08/1000.00513.9513.95-524,887-0.02%
2018/08/0900.002014.1014.15-2026,272-0.08%
2018/08/08614.35114.3014.25526,2330.02%
2018/08/0700.00614.1014.05-625,842-0.02%
2018/08/062014.15514.0514.051525,8810.06%
2018/08/03613.9700.0014.00626,0710.02%
2018/08/01714.1600.0014.15725,7050.03%
2018/07/312514.003514.1114.10-1025,588-0.04%
2018/07/30513.7000.0013.70524,9000.02%
2018/07/271113.85513.8513.90624,8030.02%
2018/07/261013.736013.7013.70-5024,457-0.20%
2018/07/2400.00513.4013.45-524,084-0.02%
2018/07/238513.383713.3813.604823,6750.20%
2018/07/20513.0000.0012.90522,9800.02%
2018/07/1900.00313.0012.85-322,868-0.01%
2018/07/1800.0016.212.9512.90-16.222,965-0.07%
2018/07/17312.65712.7412.65-422,942-0.02%
2018/07/16312.78312.8812.75023,0270.00%
2018/07/13512.90113.0012.90423,2740.02%
2018/07/1000.00312.9012.90-324,766-0.01%
2018/07/0900.00112.5012.65-124,7410.00%
2018/07/06912.441012.4512.45-124,8250.00%
2018/07/0500.00112.7512.60-124,8450.00%
2018/07/04112.6000.0012.60124,9380.00%
2018/07/03612.6800.0012.60624,9330.02%
2018/07/02112.9500.0012.85124,9010.00%
2018/06/2900.00212.9313.00-225,090-0.01%
2018/06/28412.891413.0512.85-1025,274-0.04%
2018/06/27412.7500.0012.75425,0350.02%
2018/06/26212.60112.6512.60124,9830.00%
2018/06/211013.0000.0012.951025,0380.04%
2018/06/20412.88113.0012.85325,3060.01%
2018/06/191013.0200.0013.001025,2900.04%
2018/06/1500.0020.513.3713.30-20.525,222-0.08%
2018/06/1400.00513.4413.50-525,315-0.02%
2018/06/1300.00813.4313.35-825,044-0.03%
2018/06/12513.302013.4013.30-1525,052-0.06%
2018/06/1100.00513.4513.45-524,972-0.02%
2018/06/081013.504213.5713.45-3225,112-0.13%
2018/06/072713.5200.0013.502725,0340.11%
2018/06/0600.00913.6313.55-925,141-0.04%
2018/06/055.113.50413.5313.501.125,0570.00%
2018/06/04213.80513.6513.70-325,053-0.01%
2018/06/01213.65213.6013.60025,1000.00%
2018/05/30513.40413.4313.45125,4690.00%
2018/05/29313.7813213.7513.65-12925,597-0.50% 大賣/鉅額交易
2018/05/2813313.6000.0013.5513326,0260.51% 大買/鉅額交易
2018/05/25513.70913.6913.65-427,923-0.01%
2018/05/24913.83713.8513.85227,7570.01%
2018/05/231814.141614.2514.10227,5180.01%
2018/05/221114.25914.1014.10226,4080.01%
2018/05/211214.651914.5214.40-725,899-0.03%
2018/05/185114.4386.114.1714.75-35.124,969-0.14%
2018/05/171613.461213.4113.45421,3210.02%
2018/05/15412.9100.0012.85420,6890.02%
2018/05/14213.0000.0013.00222,0810.01%
2018/05/1100.00313.0513.05-322,326-0.01%
2018/05/1000.00512.9512.95-522,365-0.02%
2018/05/09212.7500.0012.80223,2910.01%
2018/05/0800.00712.9112.95-723,934-0.03%
2018/05/07212.6000.0012.55224,4980.01%
2018/05/04312.5800.0012.60325,0940.01%
2018/05/03312.8000.0012.75325,3450.01%
2018/04/3000.00512.9813.05-525,993-0.02%
2018/04/27113.00113.1512.95026,2100.00%
2018/04/26113.00413.0613.05-326,556-0.01%
2018/04/2500.00412.9012.90-426,713-0.01%
2018/04/241112.77312.7512.75827,1820.03%
2018/04/23213.00213.1512.90027,6720.00%
2018/04/20213.0000.0013.00228,2400.01%
2018/04/19213.00713.1012.95-528,764-0.02%
2018/04/18112.85212.9812.85-129,8860.00%
2018/04/171212.97613.1312.80630,2530.02%
2018/04/161713.366213.3413.20-4531,571-0.14%
2018/04/1300.001012.8512.85-1032,150-0.03%
2018/04/12312.70112.8012.70232,6010.01%
2018/04/11812.90512.9012.90332,7540.01%
2018/04/102012.75612.6412.801433,1780.04%
2018/04/09212.6000.0012.60234,9170.01%
2018/04/0300.0015012.6512.65-15035,076-0.43% 大賣/鉅額交易
2018/04/02512.8514312.8512.85-13835,599-0.39% 大賣/鉅額交易
2018/03/30512.501012.4512.40-536,992-0.01%
2018/03/2900.001512.4812.55-1537,583-0.04%
2018/03/28512.5000.0012.50537,7990.01%
2018/03/27212.632012.6012.60-1837,974-0.05%
2018/03/263112.6211512.6112.55-8438,411-0.22% 大賣/
2018/03/239012.587412.6612.551638,6430.04%
2018/03/227412.993413.0912.904038,7620.10%
2018/03/214313.004213.0412.95139,0540.00%
2018/03/202012.804012.8812.95-2039,650-0.05%
2018/03/192012.902112.9012.85-139,9520.00%
2018/03/167313.002013.0512.905341,0000.13%
2018/03/152013.002013.0013.00041,6800.00%
2018/03/144512.9190.512.9912.95-45.542,253-0.11%
2018/03/134112.932012.9512.852142,9590.05%
2018/03/1210012.9310012.9812.95044,7680.00%
2018/03/095212.924012.9312.851246,2800.03%
2018/03/086012.8410012.8912.90-4048,373-0.08%
2018/03/078012.746312.8112.701749,4600.03%
2018/03/067012.922712.9412.804353,0340.08%
2018/03/057213.172013.3512.805256,2860.09%
2018/03/026113.108013.2113.35-1958,013-0.03%
2018/03/0111313.044013.0813.107360,5450.12% 大買/
2018/02/2744013.771,28713.5213.45-84760,173-1.41% 大買/大賣/鉅額交易
2018/02/269414.683214.7114.606258,8980.11%
2018/02/237314.429414.5314.55-2158,997-0.04%
2018/02/229214.1914414.2414.20-5259,179-0.09% 大賣/
2018/02/217014.315714.3414.301359,4660.02%
2018/02/1210914.0210114.0413.90859,4210.01% 大買/大賣/
2018/02/0911413.5916513.5813.85-5159,429-0.09% 大買/大賣/
2018/02/08914.22114.2514.25859,1630.01%
2018/02/07214.40114.5014.35159,2250.00%
2018/02/06814.33513.8513.85359,7330.01%
2018/02/05414.95515.0615.10-161,0250.00%
2018/02/024515.494115.6015.45460,8470.01%
2018/02/012815.503815.6015.50-1060,691-0.02%
2018/01/311514.78515.0115.251059,8650.02%
2018/01/30615.1800.0015.10659,4460.01%
2018/01/29315.5000.0015.50359,2580.01%
2018/01/26115.45715.5515.45-658,713-0.01%
2018/01/257515.55615.6815.506958,4340.12%
2018/01/241515.551715.6015.45-258,1020.00%
2018/01/23515.6510015.6015.50-9558,144-0.16%
2018/01/221015.5811515.6915.70-10558,547-0.18% 大賣/鉅額交易
2018/01/19615.582915.6215.55-2358,402-0.04%
2018/01/182515.68115.6015.552457,9280.04%
2018/01/171915.73215.6515.651757,6720.03%
2018/01/161415.94715.9015.95757,1140.01%
2018/01/15316.173516.1916.20-3256,860-0.06%
2018/01/1220616.151416.1916.1519256,3320.34% 大買/鉅額交易
2018/01/111815.99715.9115.901155,1480.02%
2018/01/106316.041016.1216.155354,7480.10%
2018/01/094515.905915.9215.90-1453,388-0.03%
2018/01/08415.69615.7115.65-252,4140.00%
2018/01/05815.543715.6415.50-2952,302-0.06%
2018/01/043515.546115.5615.65-2652,143-0.05%
2018/01/0311315.834715.8515.706651,7620.13% 大買/
2018/01/02415.38115.4015.40350,5160.01%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－30天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章