• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.90%
  • 成交量
    3,551張
  • 產業
    上市 電機機械類股

  • 1303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.1160.508160.63160.50-4.95,586-0.09%
2024/12/021157.002.2158.95157.50-1.25,653-0.02%
2024/11/291155.501157.00158.0005,7780.00%
2024/11/284156.134156.75157.5005,8310.00%
2024/11/275162.5000.00161.0055,8360.09%
2024/11/265.2163.545.5164.40164.00-0.35,878-0.01%
2024/11/253165.483165.33165.5005,9590.00%
2024/11/220161.000161.00161.5005,9990.00%
2024/11/210158.502159.50159.00-26,142-0.03%
2024/11/203.2157.3700.00156.503.26,5170.05%
2024/11/193157.503.2158.21159.50-0.26,8470.00%
2024/11/186.2157.141156.00155.505.27,0650.07%
2024/11/153.1161.153161.67160.500.17,1550.00%
2024/11/142.1160.7300.00160.502.17,4160.03%
2024/11/132165.500.3164.50163.001.77,6800.02%
2024/11/124.5167.492169.50167.002.58,0270.03%
2024/11/111.3167.832170.50170.50-0.78,850-0.01%
2024/11/084.1168.623.1170.13167.0019,4450.01%
2024/11/071.1165.188168.88169.50-6.99,706-0.07%
2024/11/0600.001164.50164.00-19,761-0.01%
2024/11/0500.005163.80165.00-510,014-0.05%
2024/11/041.2159.5000.00160.501.210,4800.01%
2024/11/010.1160.0500.00160.500.110,6550.00%
2024/10/301158.003159.33159.50-210,882-0.02%
2024/10/291.1156.055.2156.45156.50-4.110,986-0.04%
2024/10/280.2159.5000.00159.500.211,0860.00%
2024/10/252.1160.550161.50160.502.111,3560.02%
2024/10/243.3160.9800.00160.003.311,7520.03%
2024/10/232165.501166.00165.00111,8120.01%
2024/10/227.2161.862162.00162.005.211,9740.04%
2024/10/181.1162.565163.50163.00-3.912,606-0.03%
2024/10/171.1165.001164.50164.500.112,8950.00%
2024/10/163.3163.180.2163.00163.003.113,2850.02%
2024/10/156.7163.4000.00162.506.713,8140.05%
2024/10/140.1165.6000.00165.000.114,4560.00%
2024/10/112163.0000.00162.50215,3690.01%
2024/10/091166.5000.00163.00116,5230.01%
2024/10/081165.502165.50164.50-117,844-0.01%
2024/10/073168.171167.00168.50218,3590.01%
2024/10/048164.443162.00162.50518,7570.03%
2024/10/014169.751170.50169.50319,5970.02%
2024/09/308.1175.361174.00172.507.120,4050.03%
2024/09/271.1176.970.5175.00176.000.620,2810.00%
2024/09/264.7176.275.7176.35174.00-1.120,231-0.01%
2024/09/254173.386174.58175.00-220,197-0.01%
2024/09/245.1173.613173.00173.002.120,2750.01%
2024/09/231.1174.034173.87175.00-2.920,313-0.01%
2024/09/202.1169.294170.38171.00-1.920,248-0.01%
2024/09/190169.508170.19169.50-820,278-0.04%
2024/09/1810.1168.665170.50167.505.120,2960.03%
2024/09/162163.762163.75164.00020,2520.00%
2024/09/133164.503164.83164.50020,6370.00%
2024/09/121160.5011160.50163.50-1020,837-0.05%
2024/09/112154.262155.00155.50021,0810.00%
2024/09/105.2157.292.2154.23154.00321,6360.01%
2024/09/092.2156.272158.75160.000.222,6320.00%
2024/09/061.2159.0500.00159.501.222,9290.01%
2024/09/054.3161.030.1162.50157.504.223,0210.02%
2024/09/043.8156.075159.60160.50-1.223,499-0.01%
2024/09/032.1168.361167.00168.001.124,1190.00%
2024/09/024.1174.612.1175.88172.00224,0810.01%
2024/08/306.2172.002172.00171.004.223,9920.02%
2024/08/293.1172.511.1172.57172.50224,0190.01%
2024/08/284174.752175.00174.50223,9870.01%
2024/08/272.2175.1600.00176.502.223,9950.01%
2024/08/266.1174.691174.00173.005.124,0000.02%
2024/08/231.1172.682173.00175.50-0.923,9870.00%
2024/08/228.3178.905.2179.40176.003.223,9560.01%
2024/08/213.4180.483.2180.16179.000.323,7540.00%
2024/08/209.5178.421177.50177.008.523,6190.04%
2024/08/192176.272.3176.04176.50-0.323,5790.00%
2024/08/162.9178.083.8178.24176.00-0.923,5700.00%
2024/08/156.1175.795.1175.43173.00123,3200.00%
2024/08/1410.5171.3410.5171.57175.50023,0880.00%
2024/08/1317.6167.2117.5167.76170.500.122,7160.00%
2024/08/1215.5180.676181.42181.509.521,9760.04%
2024/08/091.1172.461.1177.46177.50021,4840.00%
2024/08/088.1160.019162.00161.50-0.921,4170.00%
2024/08/072160.753161.85167.50-121,7010.00%
2024/08/064.4154.553.1154.39155.001.421,5890.01%
2024/08/052.6162.7216161.62161.50-13.521,263-0.06%
2024/08/0211.1180.212.1183.33179.00921,4670.04%
2024/08/013.2189.3510.1189.55189.00-6.921,444-0.03%
2024/07/311.3190.001191.50189.000.321,5650.00%
2024/07/303.1193.443193.83192.000.121,8280.00%
2024/07/2911.1205.7812.3197.83194.00-1.221,764-0.01%
2024/07/269211.188.4211.61212.500.721,6270.00%
2024/07/235214.306.3213.54216.00-1.321,762-0.01%
2024/07/225217.4810.9215.42209.50-5.821,758-0.03%
2024/07/1912.1225.4528222.88220.50-1621,583-0.07%
2024/07/1821.2225.596.1223.41223.5015.121,8990.07%
2024/07/1713.9225.9126.5226.66223.50-12.522,248-0.06%
2024/07/1629.6232.0814231.49228.5015.622,6480.07%
2024/07/1524232.6336.2234.87235.50-12.223,360-0.05%
2024/07/1240.2232.2931234.48231.509.224,1450.04%
2024/07/1153.2230.6726.3229.14228.0026.924,4600.11%
2024/07/1032.6220.4464.2223.32228.00-31.724,532-0.13%
2024/07/0923.2205.3726.3206.50207.50-325,265-0.01%
2024/07/0818.7204.6711.1205.94202.507.626,6920.03%
2024/07/0544.3201.8123.9203.40203.0020.427,8700.07%
2024/07/047.4194.5439.8197.68201.00-32.527,879-0.12%
2024/07/036187.9200.00187.00628,1300.02%
2024/07/021187.503.2187.34186.50-2.228,709-0.01%
2024/07/011188.461187.00185.50028,7620.00%
2024/06/284187.6312188.17188.00-828,849-0.03%
2024/06/279187.285.1188.76186.003.929,0750.01%
2024/06/263188.174187.00186.50-129,3930.00%
2024/06/251185.506187.67188.50-529,799-0.02%
2024/06/244.3186.796.3184.55184.00-230,593-0.01%
2024/06/214.5188.231189.49188.003.532,0130.01%
2024/06/2013.3190.2910.8189.33188.002.532,7510.01%
2024/06/1920186.2514.1186.40188.005.932,9900.02%
2024/06/182.2184.5522.4186.01188.00-20.233,687-0.06%
2024/06/1732.2187.418.1190.07184.0024.133,9390.07%
2024/06/1440.7191.8847.4190.27191.00-6.734,423-0.02%
2024/06/134.1179.6010180.55180.50-5.934,610-0.02%
2024/06/122.2176.463.2176.50175.50-135,2450.00%
2024/06/1111.2178.538.1178.65177.503.136,2930.01%
2024/06/0720.2174.6016.5176.23182.003.737,5910.01%
2024/06/061.2164.582166.50166.00-0.838,0420.00%
2024/06/054166.503165.83165.00138,2890.00%
2024/06/043166.178168.00167.50-539,067-0.01%
2024/06/032166.505166.10166.50-339,590-0.01%
2024/05/3110165.602.1166.10164.007.940,2890.02%
2024/05/304167.886168.17167.00-241,3610.00%
2024/05/293.1168.509169.05168.50-5.942,364-0.01%
2024/05/285169.103168.50168.50243,9410.00%
2024/05/277168.439.1165.52168.50-2.145,2190.00%
2024/05/2426.4162.7326.2161.97163.500.246,6820.00%
2024/05/2319.4162.3316.1163.18162.003.348,3010.01%
2024/05/225166.606165.67165.00-149,3860.00%
2024/05/212169.252.2167.55167.50-0.249,8500.00%
2024/05/204.1171.3814169.39169.50-1050,543-0.02%
2024/05/179.1169.173170.50170.506.150,9570.01%
2024/05/1612.3170.624169.00169.008.351,8680.02%
2024/05/158.3169.804.1168.44168.004.252,4260.01%
2024/05/1412168.5014.1168.61167.00-2.152,5110.00%
2024/05/1345.7170.3236.5168.79167.509.252,4300.02%
2024/05/1024178.7322179.14178.00252,5370.00%
2024/05/0917.6181.3915180.00179.502.652,7960.00%
2024/05/0821182.8323184.17184.00-252,6970.00%
2024/05/0716.1178.1412178.83180.004.152,4190.01%
2024/05/0616177.1211176.78177.50552,2820.01%
2024/05/0321.5179.4024178.52178.50-2.552,0720.00%
2024/05/0222.4184.3920182.23181.502.451,7530.00%
2024/04/3031.5183.7828183.46184.003.551,6430.01%
2024/04/2913.3186.5617.2186.62186.00-3.951,533-0.01%
2024/04/2617.1189.5920.2189.94188.50-351,334-0.01%
2024/04/2518.3191.1023.7191.95191.00-5.351,103-0.01%
2024/04/2438.1191.7823.6192.60194.5014.450,8760.03%
2024/04/2332.9187.8231187.79188.501.950,4090.00%
2024/04/2232.3196.2636.9194.42185.00-4.649,867-0.01%
2024/04/1952.6199.3343.9200.03197.508.649,7220.02%
2024/04/1870208.7886.5205.44203.50-16.548,651-0.03%
2024/04/1746.1203.4751203.87209.50-4.947,241-0.01%
2024/04/1652.4192.7257.5195.08190.50-5.146,063-0.01%
2024/04/1574.7205.9253.7202.49203.0021.145,0310.05%
2024/04/1283.4201.3582.1204.74212.001.343,1060.00%
2024/04/1147.7192.3292.1189.27193.00-44.441,192-0.11%
2024/04/1044.3183.9725.3183.89183.0019.139,7150.05%
2024/04/0951.1185.2942.2186.14185.008.938,9050.02%
2024/04/0827.2181.2831.5181.97182.00-4.337,888-0.01%
2024/04/039178.003178.33178.50637,5370.02%
2024/04/0216.3178.477.1179.69178.509.237,8960.02%
2024/04/0114.1179.486179.58177.508.137,6470.02%
2024/03/2913.2177.4417.1177.41179.50-3.937,363-0.01%
2024/03/2817.4179.3121.6179.17177.00-4.137,041-0.01%
2024/03/2776.6183.7054.3179.85176.0022.336,6240.06%
2024/03/2681.8190.9278.6192.26187.003.235,7820.01%
2024/03/2531.3184.6042.3185.47185.00-1134,312-0.03%
2024/03/2244.9182.5855181.65177.50-10.133,672-0.03%
2024/03/2124182.3125.3182.47181.50-1.333,1320.00%
2024/03/2042.5177.3736.7177.78177.005.832,5250.02%
2024/03/1934.8181.9928.7181.09180.006.132,1760.02%
2024/03/1831.3177.2559.2177.36178.50-27.931,332-0.09%
2024/03/1521.1169.6912.1170.17169.509.130,1610.03%
2024/03/1427.1171.3417.2172.36173.009.929,4280.03%
2024/03/1341.7176.1153.6178.44173.50-11.928,573-0.04%
2024/03/1230172.4840172.08170.00-1027,673-0.04%
2024/03/118.7163.496.1164.22164.502.627,1740.01%
2024/03/0830.4162.5324.1162.32161.506.227,9540.02%
2024/03/0726.5170.4933.6169.77171.00-727,655-0.03%
2024/03/0620.3170.7920.6170.30174.00-0.227,3150.00%
2024/03/0536170.8661.1172.50169.00-25.126,916-0.09%
2024/03/0440.7168.2532.4169.24167.008.326,0850.03%
2024/03/0190.9173.0828.3172.77171.0062.625,6370.24%
2024/02/2955.5165.8970.4166.95171.00-14.825,071-0.06%
2024/02/2766.5156.6454.7156.57155.5011.824,5540.05%
2024/02/2642.3152.5445.7154.63153.00-3.423,116-0.01%
2024/02/2319.9139.5254.6137.85143.00-34.721,278-0.16%
2024/02/2231.1133.1327133.91133.504.120,0250.02%
2024/02/2112132.5033.7132.72132.50-21.719,435-0.11%
2024/02/2026.3128.4014127.36128.0012.318,7170.07%
2024/02/1919132.0538.2130.68129.50-19.218,222-0.11%
2024/02/166126.6733126.55129.00-2717,327-0.16%
2024/02/1511120.4514120.11120.50-316,675-0.02%
2024/02/0511.6123.0312.1123.05122.50-0.516,4580.00%
2024/02/0241.7126.3129126.69124.5012.716,3820.08%
2024/02/0146.1123.7725125.36126.0021.115,8420.13%
2024/01/310.2119.501118.50119.50-0.815,471-0.01%
2024/01/301120.502119.25118.50-115,427-0.01%
2024/01/291120.491120.00120.50015,4010.00%
2024/01/251119.501119.00118.00015,3760.00%
2024/01/245.1120.111.6119.50119.503.615,3770.02%
2024/01/231.3120.120.2121.00120.501.115,3530.01%
2024/01/221.1118.388.4117.92118.50-7.315,229-0.05%
2024/01/181115.501115.50115.50015,1230.00%
2024/01/170.3116.571.1116.59115.00-0.815,100-0.01%
2024/01/164.1119.241.1120.41118.50315,0140.02%
2024/01/1515.6122.8647.4122.36121.50-31.814,985-0.21%
2024/01/1217120.563.4121.00120.5013.614,4500.09%
2024/01/111.2119.021120.00119.000.214,2800.00%
2024/01/100118.5000.00119.50014,2560.00%
2024/01/0927.2119.571120.00120.0026.214,2310.18%
2024/01/0800.000119.00118.00014,0410.00%
2024/01/0500.000118.50119.50013,9830.00%
2024/01/041.3118.3200.00118.501.313,9530.01%
2024/01/031118.051120.00120.00013,8440.00%
2024/01/021118.9910118.75119.00-913,740-0.07%
2023/12/2911.1115.646116.33116.505.113,6280.04%
2023/12/2832119.7326.1119.88119.005.913,4020.04%
2023/12/271117.460.1117.50116.000.913,0640.01%
2023/12/264.6116.281.1115.55116.503.613,1370.03%
2023/12/254.5118.065.2118.85117.50-0.713,135-0.01%
2023/12/222.1116.2300.00116.002.113,1380.02%
2023/12/212.1115.553115.33115.00-0.913,158-0.01%
2023/12/202.1117.5000.00117.502.113,2560.02%
2023/12/196117.331117.00117.00513,4320.04%
2023/12/180.2120.862.1121.48120.50-1.913,267-0.01%
2023/12/154.1121.781.1121.19122.00313,2700.02%
2023/12/142125.736125.33125.00-412,954-0.03%
2023/12/136.6125.590.1125.00124.506.512,7700.05%
2023/12/121.1127.414125.75125.00-2.912,593-0.02%
2023/12/110.1125.399.1125.05126.00-912,486-0.07%
2023/12/0821.1126.9110126.85126.0011.112,3230.09%
2023/12/0718129.6420130.48126.50-212,095-0.02%
2023/12/0613.8128.639128.67126.504.811,2790.04%
2023/12/0522.4128.6727.3129.17129.50-4.910,637-0.05%
2023/12/0412123.6721.5124.64126.50-9.49,665-0.10%
2023/12/012.2122.145.1123.16120.50-2.99,186-0.03%
2023/11/304121.634.1122.63121.50-0.18,9550.00%
2023/11/2915.1121.598.2121.43121.006.98,7000.08%
2023/11/2821.3122.1046122.42124.00-24.88,670-0.29%
2023/11/2732120.7918.6120.35119.0013.58,0740.17%
2023/11/248.4112.3418113.97117.00-9.77,031-0.14%
2023/11/210103.001102.50102.50-16,262-0.02%
2023/11/201103.0000.00102.5016,7000.01%
2023/11/170104.5000.00104.0006,8110.00%
2023/11/161102.0400.00103.0017,0630.01%
2023/11/150.1103.501104.00103.50-0.97,245-0.01%
2023/11/141102.001102.00102.0007,5590.00%
2023/11/132.1101.492101.00101.000.17,7120.00%
2023/11/100.1102.509.1101.83102.50-9.17,809-0.12%
2023/11/093.199.5000.0099.303.17,9140.04%
2023/11/080.1101.5000.00100.500.18,1730.00%
2023/11/0712101.5014.4101.53102.50-2.48,286-0.03%
2023/11/060.1101.443.2101.50100.50-3.18,595-0.04%
2023/11/030.197.5600.0098.300.18,8620.00%
2023/11/02295.75196.2096.5019,0140.01%
2023/11/011.393.941.194.1094.500.29,1710.00%
2023/10/316.195.19196.7093.205.19,4180.05%
2023/10/30197.92198.7097.6009,5970.00%
2023/10/270.199.9100.0099.100.110,0350.00%
2023/10/265.1100.517.1100.22100.00-210,689-0.02%
2023/10/2500.003102.00102.00-310,942-0.03%
2023/10/244100.454100.00100.00011,1950.00%
2023/10/23299.70599.9499.90-311,515-0.03%
2023/10/205.396.021096.1796.20-4.712,125-0.04%
2023/10/19698.18398.1798.10312,9850.02%
2023/10/18899.7400.0099.00815,2400.05%
2023/10/172101.0000.00100.00215,2550.01%
2023/10/1600.000102.50102.50015,2990.00%
2023/10/137.1102.453103.00102.504.115,8990.03%
2023/10/120.1106.005106.00106.00-4.916,830-0.03%
2023/10/112.3105.611105.00105.001.317,5710.01%
2023/10/060.2107.0000.00106.500.217,8390.00%
2023/10/0500.002108.50108.00-218,353-0.01%
2023/10/041108.0000.00106.00118,4850.01%
2023/10/035.2107.822.2107.55107.50318,6370.02%
2023/10/025.1108.704108.50109.001.118,6580.01%
2023/09/282.1106.537.4106.73107.50-5.218,760-0.03%
2023/09/276.5106.001106.00106.005.518,9580.03%
2023/09/261106.001106.50106.50019,2790.00%
2023/09/257.1105.4415105.93106.50-7.919,535-0.04%
2023/09/2224102.3722102.75102.00219,8070.01%
2023/09/211.398.62299.1098.70-0.719,7860.00%
2023/09/194.1101.751102.00101.003.121,1590.01%
2023/09/180.7102.503101.67101.50-2.321,570-0.01%
2023/09/158.2102.524102.50103.504.221,9170.02%
2023/09/142.2103.593103.50104.00-0.822,8550.00%
2023/09/133.1103.001.1102.05103.00224,4930.01%
2023/09/120104.002103.00104.00-225,234-0.01%
2023/09/118.2105.8300.00103.508.225,4220.03%
2023/09/0800.008107.13107.00-825,417-0.03%
2023/09/073.2109.033109.33108.500.225,4600.00%
2023/09/061.5111.170.2111.00110.501.325,5980.01%
2023/09/051.1110.592110.75110.50-0.925,7490.00%
2023/09/044.1110.512110.50110.502.126,2960.01%
2023/09/019.5112.113115.00111.506.526,3830.02%
2023/08/310113.504.1113.06113.50-4.126,307-0.02%
2023/08/303.3113.201114.00112.502.326,7070.01%
2023/08/2900.000112.00113.50027,5950.00%
2023/08/282.4112.350112.00112.002.427,7590.01%
2023/08/2512115.0014114.43113.50-228,023-0.01%
2023/08/242114.7512.2115.25115.00-10.128,049-0.04%
2023/08/231.3110.009110.00110.00-7.727,866-0.03%
2023/08/225.5110.473.4110.65110.002.128,0280.01%
2023/08/2112.5113.512114.50113.5010.528,2670.04%
2023/08/1826113.9039.7114.14113.00-13.728,524-0.05%
2023/08/1716110.386.6110.20110.009.429,0400.03%
2023/08/165.1109.311110.00110.504.130,1360.01%
2023/08/1541112.2251111.73111.50-1030,547-0.03%
2023/08/1435.2110.3125.1111.42108.5010.130,9040.03%
2023/08/117.6115.0015115.87114.50-7.430,741-0.02%
2023/08/1026114.7021.1116.91114.004.830,7440.02%
2023/08/096.7116.886117.17116.000.730,5570.00%
2023/08/0822115.6615115.13115.00730,4560.02%
2023/08/0722.8114.5727115.52116.50-4.330,508-0.01%
2023/08/045.5113.5023.2115.29116.00-17.730,557-0.06%
2023/08/023.7112.852111.50110.501.730,9120.01%
2023/08/0131.6115.309.6113.06114.002231,2420.07%
2023/07/3139.9116.9852.2117.07117.00-12.331,031-0.04%
2023/07/2817.2112.2212.7113.11112.504.530,7300.01%
2023/07/2711.9110.392.1108.58110.509.830,8490.03%
2023/07/2633.3109.3730110.25108.003.331,1640.01%
2023/07/2519108.5335.2109.31111.50-16.230,943-0.05%
2023/07/2433.3107.1216108.28106.0017.330,4130.06%
2023/07/2151.3110.9614.1109.47112.5037.229,5600.13%
2023/07/201.1110.5000.00110.501.127,5790.00%
2023/07/199.1122.501.4122.50122.507.727,6800.03%
2023/07/1825.4137.8721.1137.72136.004.427,9230.02%
2023/07/1732.8143.6118142.86141.0014.827,5680.05%
2023/07/1412.7136.0818.3136.98137.50-5.626,769-0.02%
2023/07/1312134.674134.50134.00826,3580.03%
2023/07/125.1136.3110.3134.55135.00-5.226,624-0.02%
2023/07/115133.105133.50132.50026,6290.00%
2023/07/1013.1129.9816131.72131.50-2.927,644-0.01%
2023/07/072.5129.805.2129.79129.50-2.729,020-0.01%
2023/07/067.2131.186130.83131.001.230,1360.00%
2023/07/0517.1132.4115.3133.39130.501.930,6940.01%
2023/07/0431.1136.4722135.25134.509.130,9110.03%
2023/07/0326137.9827.2137.54138.00-1.230,5850.00%
2023/06/3011.2133.6411134.86137.000.230,4200.00%
2023/06/2930131.1739.1130.10132.00-9.130,058-0.03%
2023/06/2819.2131.5722129.77129.00-2.829,950-0.01%
2023/06/2725137.9040.6136.09132.00-15.629,588-0.05%
2023/06/2619.6133.749133.83133.5010.628,7280.04%
2023/06/2127132.286131.58132.502128,4150.07%
2023/06/2032133.3434133.32132.00-228,198-0.01%
2023/06/1978.4130.8865129.27128.5013.427,4960.05%
2023/06/1633123.8834.4124.90128.00-1.426,242-0.01%
2023/06/157116.0011115.59116.50-425,876-0.02%
2023/06/149.6113.082113.75112.507.625,8340.03%
2023/06/133.4112.645112.10113.00-1.626,087-0.01%
2023/06/127.2112.151111.50112.006.226,1930.02%
2023/06/094114.383114.33114.50126,2430.00%
2023/06/0825.5116.5028.1117.05115.50-2.626,403-0.01%
2023/06/0724114.5629.3115.03115.50-5.326,307-0.02%
2023/06/064.1114.373.5114.07113.500.526,7950.00%
2023/06/0515.7116.8814.4116.93115.001.327,1430.00%
2023/06/0217.3118.5340.1117.61117.00-22.827,268-0.08%
2023/06/0116114.093115.33113.501326,5800.05%
2023/05/313115.006114.33114.50-326,685-0.01%
2023/05/307.1112.576112.33112.00126,7110.00%
2023/05/293114.335.5113.91113.50-2.526,795-0.01%
2023/05/2616.1112.224112.25112.001226,9340.04%
2023/05/2523.1114.7326114.73112.50-2.927,119-0.01%
2023/05/2416.4111.926.8111.32112.509.627,2380.04%
2023/05/2319.8115.7811.9114.82114.007.927,8440.03%
2023/05/2242.4116.6318.4114.91117.002427,6130.09%
2023/05/1911.2109.8618.2109.02109.00-6.927,075-0.03%
2023/05/1832108.7710.2108.75108.0021.827,1760.08%
2023/05/178106.436105.67105.00228,1520.01%
2023/05/160104.002105.25105.00-228,366-0.01%
2023/05/154105.004104.00104.50028,4630.00%
2023/05/126.3101.810.8103.27104.505.628,7790.02%
2023/05/116.3101.810.8103.27101.005.629,2440.02%
2023/05/102.4103.917104.29106.00-4.629,307-0.02%
2023/05/0913.7105.348106.19103.505.729,2070.02%
2023/05/0819110.3222.3110.74110.50-3.328,694-0.01%
2023/05/055.1107.805108.00108.000.128,4090.00%
2023/05/049.6107.849107.17109.500.628,6320.00%
2023/05/036.1105.914.2108.00105.501.928,7450.01%
2023/05/0214.1106.2714.2106.99108.00-0.129,2130.00%
2023/04/283102.5000.00101.50329,0500.01%
2023/04/275.3101.029101.39101.00-3.829,303-0.01%
2023/04/260.2102.504102.00103.00-3.829,210-0.01%
2023/04/255103.401.2102.15102.503.829,1850.01%
2023/04/241103.001104.51105.00029,0200.00%
2023/04/211103.503102.84102.50-229,141-0.01%
2023/04/207.3109.233.1106.92105.504.229,0500.01%
2023/04/192.1109.171.1108.20108.00129,1520.00%
2023/04/184109.3719.4109.12109.00-15.329,337-0.05%
2023/04/1722109.329108.33109.001329,7110.04%
2023/04/149107.8911107.00105.50-230,650-0.01%
2023/04/1318.2111.3017.5110.03108.000.731,0300.00%
2023/04/1275.7113.2682114.69115.00-6.329,982-0.02%
2023/04/1140.1107.0751.6106.45108.00-11.528,569-0.04%
2023/04/102999.915099.46101.50-2127,451-0.08%
2023/04/072097.381698.1496.80427,0420.01%
2023/04/06395.531695.2595.70-1326,696-0.05%
2023/03/31595.08894.4994.60-326,774-0.01%
2023/03/30195.80595.5096.00-426,767-0.01%
2023/03/291594.87195.6094.701426,8880.05%
2023/03/28694.651294.5994.80-627,207-0.02%
2023/03/27795.13594.5094.50227,4140.01%
2023/03/2411.196.583.196.2495.90827,7020.03%
2023/03/23596.62496.2895.90128,3490.00%
2023/03/221497.36698.5397.00828,6650.03%
2023/03/219.199.691299.4598.50-2.928,670-0.01%
2023/03/201597.691898.1698.80-328,472-0.01%
2023/03/17993.848.393.6794.900.728,2190.00%
2023/03/169.892.609.293.1293.200.628,1770.00%
2023/03/15795.58496.1095.00328,2840.01%
2023/03/1410.495.74495.4394.706.429,3680.02%
2023/03/1312.195.062.794.8395.509.429,7060.03%
2023/03/1011.797.585.397.2896.906.430,6630.02%
2023/03/0923.398.671698.35100.507.330,5150.02%
2023/03/0811.1100.2110100.14100.501.130,1020.00%
2023/03/071098.621199.0498.50-129,7720.00%
2023/03/06996.39596.4497.00429,5100.01%
2023/03/03896.192896.3694.60-2029,941-0.07%
2023/03/0221.196.315.296.6296.1015.929,8130.05%
2023/03/01395.90195.0096.50229,5320.01%
2023/02/246.595.91794.2294.90-0.529,4980.00%
2023/02/23396.336.796.0795.70-3.729,418-0.01%
2023/02/2215.795.7515.294.7094.200.529,2350.00%
2023/02/2129.195.052095.2296.40929,0500.03%
2023/02/2014.291.2324.592.2792.10-10.428,150-0.04%
2023/02/171588.7919.189.2190.70-4.127,666-0.01%
2023/02/1618.187.971787.4787.801.127,0180.00%
2023/02/15101.788.63111.287.8186.50-9.526,505-0.04% 大買/大賣/
2023/02/1410.783.631783.8284.10-6.325,066-0.03%
2023/02/131.182.55382.7083.00-1.924,737-0.01%
2023/02/102082.991382.3181.90724,5720.03%
2023/02/093282.331581.6382.001724,1400.07%
2023/02/08779.99579.6279.20223,5320.01%
2023/02/072.278.84278.9079.200.223,3000.00%
2023/02/06578.42678.4578.40-123,2650.00%
2023/02/036.578.44878.7178.10-1.523,280-0.01%
2023/02/02480.452.182.3479.801.923,0120.01%
2023/02/01381.03480.6580.20-122,5980.00%
2023/01/311678.2130.179.0581.00-14.122,175-0.06%
2023/01/3019.174.561974.7175.500.121,4240.00%
2023/01/171972.8717.173.4173.10221,0620.01%
2023/01/16671.40170.5071.60520,7310.02%
2023/01/13171.100.270.8570.600.820,6710.00%
2023/01/12172.001.271.3271.20-0.220,6260.00%
2023/01/11473.78873.4972.00-420,520-0.02%
2023/01/100.272.7016.172.3672.40-15.920,260-0.08%
2023/01/09472.58372.9073.20120,0820.00%
2023/01/0612.771.435.271.7472.707.619,8030.04%
2023/01/0525.672.6616.172.3271.909.519,5690.05%
2023/01/0457.174.2252.174.9674.00518,9470.03%
2023/01/037071.3464.571.9872.105.517,4770.03%
2022/12/30267.805.467.6267.20-3.416,587-0.02%
2022/12/29166.4000.0067.00116,4760.01%
2022/12/28267.80267.3067.00016,4180.00%
2022/12/2718.167.761067.1267.408.116,3770.05%
2022/12/26566.68866.7166.50-316,059-0.02%
2022/12/23465.88366.1766.00116,0200.01%
2022/12/22166.29266.0065.90-115,969-0.01%
2022/12/2110.365.584.565.6765.505.815,9860.04%
2022/12/203.264.6361.264.7664.00-5815,893-0.36%
2022/12/193.266.219.166.1966.00-5.915,688-0.04%
2022/12/166.867.9512.167.7168.30-5.415,539-0.03%
2022/12/1523.267.323766.4968.50-13.815,149-0.09%
2022/12/1414.265.385466.0466.50-39.814,477-0.27%
2022/12/1323.865.291863.9963.605.814,2850.04%
2022/12/126264.47564.4064.005714,4250.40%
2022/12/09563.44063.8063.70514,4650.03%
2022/12/08862.932.663.0663.105.414,3550.04%
2022/12/0753.164.5946.263.8762.806.914,1720.05%
2022/12/065866.8441.466.1864.5016.613,7640.12%
2022/12/0546.465.38864.8364.8038.412,6330.30%
2022/12/02862.4451.163.5365.20-43.112,341-0.35%
2022/12/01559.823259.5459.30-2711,167-0.24%
2022/11/304258.42258.6058.904011,0060.36%
2022/11/29558.14858.0657.90-310,836-0.03%
2022/11/28657.60557.9658.50110,7520.01%
2022/11/251357.8142.157.9057.20-29.110,536-0.28%
2022/11/242555.80155.9055.802410,0900.24%
2022/11/23655.05655.1354.60010,1990.00%
2022/11/22655.75655.1255.10010,2470.00%
2022/11/21955.34455.8355.70510,1520.05%
2022/11/185.554.43454.3054.201.510,0050.01%
2022/11/171154.6800.0055.40119,8560.11%
2022/11/156.153.78153.0053.205.19,9310.05%
2022/11/11251.752351.9251.70-2110,244-0.20%
2022/11/1022.151.6500.0051.8022.110,3640.21%
2022/11/09152.9000.0053.10110,9320.01%
2022/11/081.153.85153.1052.900.111,1440.00%
2022/11/071.153.2900.0053.501.111,3280.01%
2022/11/030.152.7000.0052.800.112,3440.00%
2022/11/02252.50152.2052.20112,5400.01%
2022/11/01152.4000.0052.40112,5390.01%
2022/10/310.149.5000.0049.400.112,4880.00%
2022/10/280.149.95149.4049.05-112,647-0.01%
2022/10/27150.40150.7050.70012,8400.00%
2022/10/24153.60153.1052.00014,1010.00%
2022/10/2000.0010.152.8052.80-10.114,905-0.07%
2022/10/190.155.3000.0054.200.114,9660.00%
2022/10/18154.3000.0054.40115,1640.01%
2022/10/170.254.450.254.1054.50015,3810.00%
2022/10/140.156.10055.2055.400.115,5410.00%
2022/10/1300.00153.1053.20-115,544-0.01%
2022/10/12255.45255.8056.10015,4800.00%
2022/10/11256.6000.0056.40215,5230.01%
2022/10/072.157.46357.9057.10-0.915,900-0.01%
2022/10/0600.00257.4057.50-216,073-0.01%
2022/10/05757.666657.9857.00-5916,339-0.36%
2022/10/04857.09657.6057.20216,4000.01%
2022/10/031.156.6200.0056.201.116,5610.01%
2022/09/306.256.47557.0656.901.216,8740.01%
2022/09/297.157.83358.7057.004.117,2110.02%
2022/09/281.158.915.158.4057.60-417,426-0.02%
2022/09/2715.560.510.460.6060.9015.117,8030.09%
2022/09/261.163.13862.2560.60-6.918,300-0.04%
2022/09/231.465.44164.9063.800.419,0120.00%
2022/09/220.166.201.866.3766.60-1.719,281-0.01%
2022/09/21365.773.366.2065.40-0.319,6770.00%
2022/09/20163.805.165.6266.30-4.120,980-0.02%
2022/09/1917.266.366.265.4864.201121,7650.05%
2022/09/161065.901.665.0364.508.421,9760.04%
2022/09/15466.58366.4066.00121,8740.00%
2022/09/141165.7900.0065.801121,9680.05%
2022/09/13167.10766.6666.10-621,968-0.03%
2022/09/12567.00466.2566.00121,9110.00%
2022/09/08665.95466.4066.90221,7500.01%
2022/09/0700.00163.8063.80-121,4490.00%
2022/09/06164.6012.263.8063.50-11.221,508-0.05%
2022/09/0200.002.164.7064.80-2.121,343-0.01%
2022/09/010.165.90665.7565.80-621,248-0.03%
2022/08/31266.355.166.4666.20-3.121,323-0.01%
2022/08/3027.165.36566.0666.3022.121,1260.10%
2022/08/29363.1300.0064.40320,8590.01%
2022/08/2600.001864.5164.20-1820,704-0.09%
2022/08/25265.35364.8765.00-120,5710.00%
2022/08/2400.00166.0065.40-120,4540.00%
2022/08/23965.33265.5565.80720,4010.03%
2022/08/22165.70365.2765.00-220,372-0.01%
2022/08/198.464.581.164.3763.707.319,9780.04%
2022/08/18462.555.862.6264.00-1.819,698-0.01%
2022/08/17162.005.661.9962.00-4.619,495-0.02%
2022/08/161764.3515.963.0562.101.119,3170.01%
2022/08/15164.20464.0564.70-318,711-0.02%
2022/08/124.162.74262.7563.102.118,5000.01%
2022/08/11961.981162.4562.90-218,272-0.01%
2022/08/10460.631360.1761.50-917,823-0.05%
2022/08/09958.99558.8258.40417,2200.02%
2022/08/08357.47257.9058.30117,0800.01%
2022/08/05257.80157.5057.70117,1480.01%
2022/08/040.156.301.356.7257.30-1.217,228-0.01%
2022/08/03358.237.357.6057.70-4.317,106-0.02%
2022/08/022.159.392158.7058.90-1916,927-0.11%
2022/08/01358.73458.7059.10-116,851-0.01%
2022/07/292857.83857.0858.202016,5660.12%
2022/07/282156.732556.7156.70-415,807-0.03%
2022/07/271.153.73254.0054.40-115,127-0.01%
2022/07/264.253.0300.0053.404.215,2890.03%
2022/07/252.253.788853.1552.90-85.915,443-0.56%
2022/07/221.155.45555.0854.80-415,678-0.03%
2022/07/2125.353.043953.4753.90-13.715,833-0.09%
2022/07/20554.605654.8054.10-5116,130-0.32%
2022/07/191.154.90154.9054.600.116,2690.00%
2022/07/1800.00554.6854.60-516,315-0.03%
2022/07/152154.602054.9754.00116,4920.01%
2022/07/142.155.684.156.0956.40-216,753-0.01%
2022/07/131155.57455.6054.80717,2090.04%
2022/07/12354.3700.0054.10317,3410.02%
2022/07/1100.001254.0655.00-1218,146-0.07%
2022/07/081955.09255.3554.201718,2230.09%
2022/07/0711954.92455.0355.5011517,9290.64% 大買/鉅額交易
2022/07/06254.70854.6854.10-617,590-0.03%
2022/07/0510.155.351255.5154.70-1.917,415-0.01%
2022/07/047455.3618.154.6755.6055.916,9700.33%
2022/07/012355.932255.5255.50116,5410.01%
2022/06/30755.131055.4255.10-315,706-0.02%
2022/06/299.455.1047.154.5554.40-37.815,419-0.24%
2022/06/283954.9557.555.4255.00-18.515,986-0.12%
2022/06/2796.154.705953.7254.9037.114,6650.25%
2022/06/242852.603152.6553.80-313,696-0.02%
2022/06/231848.90549.0948.951313,2280.10%
2022/06/22749.2133.349.2949.05-26.313,237-0.20%
2022/06/21247.9300.0048.55213,4810.01%
2022/06/17147.70247.9547.95-114,125-0.01%
2022/06/1600.00248.8447.65-214,939-0.01%
2022/06/154448.6411.248.3848.0532.815,2030.22%
2022/06/14548.90749.2749.30-215,377-0.01%
2022/06/1300.00350.0549.95-316,195-0.02%
2022/06/10351.07150.4051.30216,7130.01%
2022/06/09851.55951.2151.10-117,198-0.01%
2022/06/081149.771150.0249.80017,1650.00%
2022/06/07350.10350.1050.10017,2060.00%
2022/06/06150.1000.0050.00117,1580.01%
2022/06/02550.20650.2550.20-117,196-0.01%
2022/06/01650.87950.6650.80-317,172-0.02%
2022/05/31151.0000.0051.50117,1120.01%
2022/05/30952.11551.1851.90417,0360.02%
2022/05/261.349.702450.3549.40-22.716,750-0.14%
2022/05/2500.000.249.5549.50-0.216,6610.00%
2022/05/241549.2300.0049.001516,6380.09%
2022/05/2300.002550.2850.10-2516,545-0.15%
2022/05/2000.00149.3548.95-116,469-0.01%
2022/05/191148.501148.7749.00016,4050.00%
2022/05/184549.50949.9349.453616,3500.22%
2022/05/172.149.65249.8449.75016,2700.00%
2022/05/16548.91249.2049.45316,2020.02%
2022/05/131448.846048.7448.75-4616,067-0.29%
2022/05/121747.40947.6646.35815,8800.05%
2022/05/112448.96848.4948.051615,6560.10%
2022/05/10349.4800.0049.50315,5570.02%
2022/05/092.150.3600.0050.002.115,4650.01%
2022/05/05352.87153.3052.40215,1710.01%
2022/05/04152.60152.4052.60015,0940.00%
2022/05/031153.22152.3052.501014,9980.07%
2022/04/291954.67354.7754.401614,7160.11%
2022/04/28557.08256.9055.60314,4350.02%
2022/04/27756.241356.9157.00-613,926-0.04%
2022/04/26756.401457.1156.40-713,487-0.05%
2022/04/254.154.7200.0054.104.112,9230.03%
2022/04/2200.0010056.5056.50-10012,677-0.79%
2022/04/211056.5010.155.8056.30-0.112,5340.00%
2022/04/202558.042557.6757.60012,2140.00%
2022/04/1911057.17857.1157.3010211,5230.89% 大買/鉅額交易
2022/04/18955.59755.4055.30210,8780.02%
2022/04/15956.495255.2355.60-4310,439-0.41%
2022/04/144755.124.254.1255.5042.89,4710.45%
2022/04/13052.90352.7352.90-39,118-0.03%
2022/04/12652.05852.4452.80-29,096-0.02%
2022/04/1100.007953.2653.60-798,999-0.88%
2022/04/085552.70452.9052.90518,8310.58%
2022/04/072052.70353.1351.60178,7000.20%
2022/04/066.153.16653.5553.900.18,5370.00%
2022/04/01653.950.654.1054.005.58,4190.06%
2022/03/3162.656.255256.0054.7010.68,2310.13%
2022/03/301853.591754.1054.3017,1990.01%
2022/03/29653.88653.9754.0007,1730.00%
2022/03/2800.00754.5154.70-77,042-0.10%
2022/03/25853.46653.7353.8026,8460.03%
2022/03/241254.34754.8353.7056,7020.08%
2022/03/231154.2352.754.2854.70-41.76,272-0.66%
2022/03/22753.969.153.5254.90-2.15,971-0.03%
2022/03/214553.36854.1054.10375,5350.67%
2022/03/181250.461250.7750.8004,6880.00%
2022/03/171350.651051.1551.1034,3920.07%
2022/03/165751.976651.2151.90-94,011-0.22%
2022/03/15450.315749.5949.10-533,156-1.68%
2022/03/145049.735.247.9350.1044.82,6511.69%
2022/03/11545.12245.1545.5532,1230.14%
2022/03/10144.15343.5044.45-21,991-0.10%
2022/03/09141.80142.0042.2501,9080.00%
2022/03/071.142.76343.1042.75-21,903-0.10%
2022/03/0100.00142.1542.55-11,975-0.05%
2022/02/24542.052642.0341.20-212,028-1.04%
2022/02/22142.7500.0042.7012,0810.05%
2022/02/21143.05143.4043.4002,1210.00%
2022/02/171.243.26343.3043.20-1.82,319-0.08%
2022/02/16142.95142.9543.0002,3650.00%
2022/02/151.142.8000.0042.651.12,4220.04%
2022/02/14143.0500.0042.7012,5050.04%
2022/02/1000.00243.5043.65-22,606-0.08%
2022/02/08342.7000.0043.7032,6680.11%
2022/01/25341.67441.5041.25-12,745-0.04%
2022/01/24141.9000.0041.8512,8220.04%
2022/01/19143.4000.0043.3512,9830.03%
2022/01/18043.7500.0043.3003,1670.00%
2022/01/170.143.5000.0043.450.13,3080.00%
2022/01/141.143.5200.0043.501.13,4820.03%
2022/01/130.144.35244.0044.25-1.94,141-0.05%
2022/01/120.144.5900.0044.350.14,1660.00%
2022/01/110.144.9500.0044.500.14,1730.00%
2022/01/100.144.8000.0044.700.14,1540.00%
2022/01/050.145.5000.0045.350.14,1890.00%
2022/01/040.144.951044.8945.10-9.94,176-0.24%
2022/01/030.144.9500.0044.850.14,2060.00%
2021/12/301.145.2000.0045.251.14,2440.02%
2021/12/290.345.30145.4545.35-0.84,370-0.02%
2021/12/281.344.9600.0044.801.34,3720.03%
2021/12/2700.00344.8844.95-34,438-0.07%
2021/12/24944.8800.0044.9094,8110.19%
2021/12/2300.00144.6044.80-15,005-0.02%
2021/12/172.543.32143.3043.051.55,2680.03%
2021/12/1600.00143.6043.05-15,253-0.02%
2021/12/1500.00343.5043.55-35,231-0.06%
2021/12/14443.38243.9043.2525,2380.04%
2021/12/13043.4500.0043.3005,2420.00%
2021/12/10243.70443.9543.70-25,235-0.04%
2021/12/09343.92644.3043.75-35,229-0.06%
2021/12/08344.5800.0044.3035,1960.06%
2021/12/07145.6000.0045.0015,1290.02%
2021/12/02845.79144.8044.8075,1470.14%
2021/12/0100.00445.3545.15-45,170-0.08%
2021/11/26745.29145.2044.7065,1640.12%
2021/11/24145.3000.0045.7515,1480.02%
2021/11/230.345.75445.8145.95-3.85,135-0.07%
2021/11/19245.00444.9545.00-25,067-0.04%
2021/11/171.445.56445.0845.55-2.65,015-0.05%
2021/11/1600.00145.6045.65-14,981-0.02%
2021/11/150.443.8000.0043.950.44,8530.01%
2021/11/12143.15143.3543.6004,8210.00%
2021/11/11443.26142.8543.2534,7830.06%
2021/11/10142.55142.3542.6004,7470.00%
2021/11/09342.25142.7042.5524,7340.04%
2021/11/05140.85141.1041.2504,6630.00%
2021/11/04141.2000.0040.9514,7150.02%
2021/11/03241.001241.2441.15-104,743-0.21%
2021/11/02341.50241.1041.2514,7410.02%
2021/11/01141.6500.0042.0514,6850.02%
2021/10/2900.001041.0041.15-104,661-0.21%
2021/10/28240.63340.8041.10-14,626-0.02%
2021/10/271439.51639.5739.7584,5710.17%
2021/10/26939.353139.8339.35-224,630-0.48%
2021/10/25340.15140.2040.2024,5270.04%
2021/10/2210.141.427.141.8641.5034,7480.06%
2021/10/2114.641.381741.4441.30-2.44,695-0.05%
2021/10/19145.9000.0046.5014,0180.02%
2021/10/15645.8500.0045.7564,0470.15%
2021/10/1200.000.146.7546.25-0.14,1240.00%
2021/10/0800.00147.0046.90-14,124-0.02%
2021/10/06547.65247.3846.5034,1540.07%
2021/10/012149.432548.0946.50-44,025-0.10%
2021/09/30849.09449.0448.7543,6940.11%
2021/09/29249.006.148.7648.70-4.13,488-0.12%
2021/09/2800.00647.0047.05-63,193-0.19%
2021/09/24346.50346.9046.2503,2630.00%
2021/09/230.145.8000.0046.100.13,2850.00%
2021/09/221.145.3100.0045.601.13,3370.03%
2021/09/17145.9000.0045.9013,4510.03%
2021/09/15145.60145.5546.0503,6060.00%
2021/09/13145.4000.0045.4514,2110.02%
2021/09/087.145.100.145.1545.0074,3840.16%
2021/09/033148.6000.0048.70314,3760.71%
2021/09/02348.70149.0048.5024,3590.05%
2021/09/011149.0000.0048.95114,3940.25%
2021/08/31248.40448.6149.00-24,429-0.05%
2021/08/3000.00648.6048.50-64,467-0.13%
2021/08/2700.00847.9647.70-84,510-0.18%
2021/08/26847.591147.9847.60-34,563-0.07%
2021/08/251047.7000.0047.70104,6050.22%
2021/08/2300.001146.8546.90-114,666-0.24%
2021/08/201.145.6700.0046.001.14,7150.02%
2021/08/19146.2500.0046.0014,7640.02%
2021/08/1811.145.69145.5546.7010.14,8010.21%
2021/08/170.246.3300.0046.150.24,8910.00%
2021/08/166.346.12546.0046.451.34,9280.03%
2021/08/130.247.45247.2047.10-1.84,912-0.04%
2021/08/12347.4700.0047.6034,9690.06%
2021/08/111.147.22147.2047.350.15,0880.00%
2021/08/1000.002448.5548.20-245,155-0.47%
2021/08/0900.002749.3049.20-275,268-0.51%
2021/08/04250.7000.0050.9025,8300.03%
2021/08/02150.0000.0050.1015,9880.02%
2021/07/30349.85150.5050.5026,0440.03%
2021/07/29750.1200.0050.2076,1320.11%
2021/07/281050.87851.4050.3026,1250.03%
2021/07/27849.9300.0051.0086,0370.13%
2021/07/266.549.80149.8549.755.56,0420.09%
2021/07/236.149.4300.0049.556.16,0860.10%
2021/07/20750.2000.0049.8076,3810.11%
2021/07/191150.69250.7050.8096,4570.14%
2021/07/16150.20150.3050.2006,6570.00%
2021/07/1500.00150.2050.20-16,934-0.01%
2021/07/141049.2500.0049.05107,0470.14%
2021/07/13549.84250.1049.7037,2140.04%
2021/07/12149.7000.0049.7017,4530.01%
2021/07/09449.352.349.1349.101.77,5250.02%
2021/07/0800.00349.8849.80-37,848-0.04%
2021/07/07149.90450.6849.90-38,285-0.04%
2021/07/06449.9500.0049.9048,7540.05%
2021/07/05549.95550.4050.4009,4800.00%
2021/07/02149.9500.0050.0019,6500.01%
2021/07/01150.00250.4050.00-19,895-0.01%
2021/06/30250.6000.0050.80210,0340.02%
2021/06/2900.00150.9050.50-110,099-0.01%
2021/06/28151.001151.0151.00-1010,209-0.10%
2021/06/2500.0010453.1952.30-10410,177-1.02% 大賣/鉅額交易
2021/06/24152.70253.0052.30-110,163-0.01%
2021/06/231452.86352.8753.001110,1540.11%
2021/06/2213852.113852.9053.0010010,1740.98% 大買/
2021/06/213.150.0300.0050.203.19,8330.03%
2021/06/17151.00151.1051.30010,0400.00%
2021/06/16150.70151.1049.95010,1300.00%
2021/06/15349.98350.1750.00010,4000.00%
2021/06/1100.001050.3050.00-1010,559-0.09%
2021/06/09349.001.349.2048.701.711,1850.01%
2021/06/08849.4300.0049.40811,7370.07%
2021/06/07149.7000.0050.00112,0610.01%
2021/06/0200.00151.1051.00-112,397-0.01%
2021/06/01251.8000.0051.50212,5590.02%
2021/05/31151.60351.4051.20-213,051-0.02%
2021/05/28451.38351.4751.20113,7460.01%
2021/05/272050.662350.4151.50-313,815-0.02%
2021/05/2600.00150.4050.40-113,869-0.01%
2021/05/251.149.7700.0049.801.113,9150.01%
2021/05/24448.71448.4548.35014,0330.00%
2021/05/19148.2500.0048.80114,4740.01%
2021/05/18246.18145.8547.45114,5840.01%
2021/05/17245.253.844.6944.65-1.814,712-0.01%
2021/05/14248.7000.0047.50214,6470.01%
2021/05/13248.0300.0047.00214,6270.01%
2021/05/12545.03146.8545.75414,7240.03%
2021/05/11249.65249.6049.20014,6270.00%
2021/05/1000.00152.1052.00-115,070-0.01%
2021/05/07252.30252.2052.50015,7790.00%
2021/05/06851.83552.0451.70315,7790.02%
2021/05/051.150.47349.6349.50-1.915,623-0.01%
2021/05/042850.782447.8549.35415,7160.03%
2021/05/03152.60452.5052.00-315,725-0.02%
2021/04/2900.00153.5053.50-115,766-0.01%
2021/04/28153.70653.7253.50-515,790-0.03%
2021/04/27154.4000.0054.10115,8410.01%
2021/04/26354.432.954.4654.200.115,8790.00%
2021/04/2300.00253.6553.70-216,025-0.01%
2021/04/22554.92954.2054.10-416,084-0.02%
2021/04/21256.80456.8056.30-215,904-0.01%
2021/04/20355.5712155.6056.00-11815,756-0.75% 大賣/鉅額交易
2021/04/196.456.153155.9356.30-24.615,798-0.16%
2021/04/16154.70555.7256.10-415,903-0.03%
2021/04/15154.1000.0053.70115,7620.01%
2021/04/14753.6411.453.7554.10-4.415,998-0.03%
2021/04/132256.6110.456.9255.4011.616,0060.07%
2021/04/1215057.151856.8856.4013215,9340.83% 大買/鉅額交易
2021/04/09455.002356.7657.30-1916,319-0.12%
2021/04/081054.803.254.4954.306.816,0490.04%
2021/04/07354.20354.4754.40016,0150.00%
2021/04/061053.41253.3053.40816,1650.05%
2021/04/01252.35252.5052.70016,1640.00%
2021/03/31553.2800.0052.80516,1770.03%
2021/03/30253.301253.1053.50-1016,210-0.06%
2021/03/29152.41152.8053.50016,4430.00%
2021/03/2600.00252.2052.60-216,622-0.01%
2021/03/2500.00252.6051.80-216,865-0.01%
2021/03/24153.2000.0053.20117,3490.01%
2021/03/23353.77253.8053.90117,4980.01%
2021/03/22553.46653.6053.20-117,696-0.01%
2021/03/19453.9500.0054.00418,2360.02%
2021/03/181155.13555.1455.00618,6720.03%
2021/03/17653.95554.1253.80119,5320.01%
2021/03/16655.05355.4054.70320,2120.01%
2021/03/15755.341455.8055.10-720,601-0.03%
2021/03/12654.75655.3254.60021,2840.00%
2021/03/11453.20853.4853.10-421,124-0.02%
2021/03/10252.05252.2552.00021,2860.00%
2021/03/09452.38151.8051.80321,8470.01%
2021/03/08352.73652.9751.90-321,986-0.01%
2021/03/05351.90251.4051.40122,2180.00%
2021/03/049.453.52653.8252.703.422,9430.01%
2021/03/03753.3026.452.6153.90-19.423,991-0.08%
2021/03/02051.00751.2150.20-724,507-0.03%
2021/02/2610.150.211550.1150.10-526,263-0.02%
2021/02/25350.40650.8250.40-326,622-0.01%
2021/02/241550.420.851.2050.4014.226,8770.05%
2021/02/23851.761.151.6051.706.927,0230.03%
2021/02/22750.9900.0051.40727,6010.03%
2021/02/19249.95250.1050.00027,7610.00%
2021/02/182.349.93650.1250.50-3.727,860-0.01%
2021/02/171249.221649.0049.30-427,884-0.01%
2021/02/05147.85147.9047.55027,9020.00%
2021/02/04647.444.347.8247.451.728,0670.01%
2021/02/031147.91647.4547.20528,1930.02%
2021/02/02246.7500.0046.70228,2990.01%
2021/02/01746.80346.4546.75428,4570.01%
2021/01/295.149.444848.5647.90-42.928,128-0.15%
2021/01/28746.931.947.3246.555.128,2200.02%
2021/01/27146.85147.2547.70028,5600.00%
2021/01/262.147.48447.6447.15-229,167-0.01%
2021/01/25148.00348.0848.10-229,673-0.01%
2021/01/22646.081446.2246.45-830,115-0.03%
2021/01/21945.511245.9345.40-330,797-0.01%
2021/01/20846.19245.6545.30632,4760.02%
2021/01/19947.53348.2747.55632,6560.02%
2021/01/183.146.405746.2347.65-53.933,008-0.16%
2021/01/15847.3900.0047.05833,3690.02%
2021/01/14548.21548.1448.10033,4720.00%
2021/01/13548.01648.2948.20-133,6350.00%
2021/01/124.148.63348.9248.251.133,8570.00%
2021/01/111149.45549.5049.45634,0260.02%
2021/01/08447.98948.3748.20-534,121-0.01%
2021/01/071548.031748.5247.75-234,457-0.01%
2021/01/061147.61647.4447.10535,0510.01%
2021/01/052148.881248.9248.65935,1540.03%
2021/01/0437.350.431050.2249.1027.335,6070.08%
2020/12/313354.022853.9953.60535,0640.01%
2020/12/301355.807555.7856.20-6234,948-0.18%
2020/12/2914456.821356.6555.9013135,6530.37% 大買/鉅額交易
2020/12/28355.174055.1255.20-3735,848-0.10%
2020/12/254.154.802355.0154.60-1936,510-0.05%
2020/12/24954.6810.454.9954.70-1.436,6880.00%
2020/12/2323.254.951455.0354.309.236,8280.02%
2020/12/2233.354.321455.3453.1019.337,3820.05%
2020/12/211354.982854.9855.50-1537,567-0.04%
2020/12/185454.8135.254.8255.8018.838,2020.05%
2020/12/1729.652.814853.0053.00-18.438,116-0.05%
2020/12/162153.453253.4254.20-1138,160-0.03%
2020/12/156153.4358.553.2751.802.538,0560.01%
2020/12/146155.418755.7755.60-2637,801-0.07%
2020/12/116358.9413258.2955.80-6937,521-0.18% 大賣/
2020/12/1010464.3923763.3561.70-13336,688-0.36% 大買/大賣/鉅額交易
2020/12/095363.045462.9263.30-136,5390.00%
2020/12/0810560.8063.360.2761.5041.737,3420.11% 大買/
2020/12/071357.645857.9258.20-4537,134-0.12%
2020/12/0451.357.9614056.6657.30-88.737,103-0.24% 大賣/
2020/12/034258.843458.7158.30837,2340.02%
2020/12/021657.791657.6357.40037,3640.00%
2020/12/014258.214258.0058.00038,2750.00%
2020/11/303357.795758.0658.50-2438,300-0.06%
2020/11/279556.799357.5456.70237,9280.01%
2020/11/265856.0353.456.5355.604.637,0340.01%
2020/11/251555.2150.854.6256.10-35.836,177-0.10%
2020/11/241151.0927.551.2251.00-16.534,519-0.05%
2020/11/23349.704950.0850.90-4634,095-0.13%
2020/11/202449.853450.5449.65-1033,763-0.03%
2020/11/19850.424350.7550.30-3533,458-0.10%
2020/11/18148.2046.948.9549.75-45.932,719-0.14%
2020/11/172547.664948.1247.65-2432,390-0.07%
2020/11/16347.902648.3347.55-2332,271-0.07%
2020/11/132.448.1447.247.7148.55-44.832,114-0.14%
2020/11/121547.803747.7947.20-2232,031-0.07%
2020/11/112048.171348.5348.65732,0810.02%
2020/11/101348.771648.8048.80-332,097-0.01%
2020/11/091950.15249.9849.851731,7200.05%
2020/11/061349.89149.5550.001231,3730.04%
2020/11/05649.98950.4150.20-331,123-0.01%
2020/11/041049.437249.3449.00-6230,304-0.20%
2020/11/033649.847549.8349.60-3929,905-0.13%
2020/11/023848.283248.2449.05629,2590.02%
2020/10/301450.8316.251.0348.15-2.228,635-0.01%
2020/10/295252.065452.1351.90-227,928-0.01%
2020/10/2893.252.106252.4453.0031.227,1430.11%
2020/10/27449.1918.949.2548.75-14.925,399-0.06%
2020/10/261949.27649.5849.451325,1170.05%
2020/10/2315848.0518348.5749.00-2524,608-0.10% 大買/大賣/
2020/10/225846.654146.8347.001724,0190.07%
2020/10/2100.00546.3246.10-523,783-0.02%
2020/10/20545.95846.1345.90-323,587-0.01%
2020/10/19347.1000.0047.25323,3590.01%
2020/10/163448.4115747.3647.40-12323,270-0.53% 大賣/鉅額交易
2020/10/1514850.824749.5049.3010122,8680.44% 大買/鉅額交易
2020/10/1445.150.7920550.8550.70-16022,361-0.72% 大賣/鉅額交易
2020/10/134348.95848.6149.403521,4430.16%
2020/10/1213449.121448.9949.4012020,9800.57% 大買/鉅額交易
2020/10/082147.35746.7947.001420,2140.07%
2020/10/071746.42246.3546.551519,8730.08%
2020/10/062146.8842446.2246.90-40319,520-2.06% 大賣/鉅額交易
2020/10/0540444.67145.1545.6040318,6682.16% 大買/鉅額交易
2020/09/306243.934242.9142.702018,0810.11%
2020/09/293642.281342.0341.652317,2180.13%
2020/09/28842.11642.5543.10216,9970.01%
2020/09/2512542.2641243.9442.65-28716,664-1.72% 大買/大賣/鉅額交易
2020/09/241346.34845.8844.75515,8080.03%
2020/09/237747.223345.2247.104415,3730.29%
2020/09/22849.123048.9248.40-2214,434-0.15%
2020/09/21251.75151.5051.50113,8400.01%
2020/09/18151.20451.9851.20-313,532-0.02%
2020/09/171052.423952.8651.30-2913,284-0.22%
2020/09/161951.4134.851.6651.60-15.812,833-0.12%
2020/09/153451.831852.2452.001612,5530.13%
2020/09/1411050.7713750.6351.50-2712,216-0.22% 大買/大賣/
2020/09/1127255.7328853.7652.40-1611,514-0.14% 大買/大賣/
2020/09/1013151.37113.451.9153.4017.610,0490.17% 大買/大賣/
2020/09/0913449.531349.7549.751219,1601.32% 大買/鉅額交易
2020/09/088149.604448.8648.50378,7600.42%
2020/09/073949.941050.6851.00298,1300.36%
2020/09/0431146.414046.4946.602717,3813.67% 大買/鉅額交易
2020/09/031043.58742.9444.3036,2050.05%
2020/09/021241.34640.4042.1565,6720.11%
2020/09/015539.12439.2539.95515,1370.99%
2020/08/31935.35336.8537.6064,5130.13%
2020/08/21632.833.432.9532.752.64,0060.06%
2020/08/20333.201132.3532.65-83,967-0.20%
2020/08/1900.00234.1034.25-23,841-0.05%
2020/08/181134.00234.3534.0593,7560.24%
2020/08/17633.97433.5534.5023,5960.06%
2020/08/14331.422231.3831.40-193,273-0.58%
2020/08/13231.0500.0031.1023,0290.07%
2020/08/12430.831530.9031.25-113,091-0.36%
2020/08/11430.9000.0031.1043,1080.13%
2020/08/10831.08131.3531.1073,1800.22%
2020/08/0700.00131.0030.70-13,199-0.03%
2020/08/04130.9000.0030.9013,3920.03%
2020/08/03130.8000.0030.9013,4060.03%
2020/07/3000.00230.0530.45-23,316-0.06%
2020/07/24530.3000.0030.3553,2520.15%
2020/07/23130.50330.8531.55-23,207-0.06%
2020/07/22530.15229.9030.7533,0840.10%
2020/07/2100.000.928.7528.90-0.92,817-0.03%
2020/07/2000.00429.0528.90-42,805-0.14%
2020/07/174.128.7600.0028.704.12,8080.14%
2020/07/15229.73129.2528.9012,7870.04%
2020/07/08128.5000.0028.5512,7020.04%
2020/07/0700.001.528.5628.50-1.52,705-0.06%
2020/06/150.127.25127.6027.40-12,895-0.03%
2020/06/1000.00828.6028.65-82,904-0.28%
2020/06/0900.00229.0529.00-22,968-0.07%
2020/06/08230.0000.0029.0523,0810.06%
2020/06/05129.10229.2329.20-13,054-0.03%
2020/05/29128.5000.0028.5013,0150.03%
2020/05/28128.75128.9029.2002,9410.00%
2020/05/2700.00128.0528.00-12,845-0.04%
2020/05/26127.8000.0027.6012,8430.04%
2020/05/2500.00127.8527.70-12,892-0.03%
2020/05/21127.6500.0027.6512,9170.03%
2020/05/19228.05327.7827.70-12,894-0.03%
2020/05/14127.6000.0027.5012,8330.04%
2020/05/13226.9010226.9227.50-1002,818-3.55% 大賣/
2020/05/1111026.741027.0027.201002,6983.71% 大買/
2020/05/05125.40125.5525.3502,8000.00%
2020/04/2900.00224.9025.00-22,926-0.07%
2020/04/2700.00324.8824.90-33,083-0.10%
2020/04/24123.7000.0024.0013,1070.03%
2020/04/17124.4000.0024.4013,5330.03%
2020/03/27122.2000.0021.8014,0250.02%
2020/03/2300.00119.8020.70-13,969-0.03%
2020/03/20120.9000.0020.7013,9630.03%
2020/03/19419.7300.0019.7043,9300.10%
2020/03/160.222.10122.3522.20-0.83,825-0.02%
2020/03/130.122.35221.8522.35-23,768-0.05%
2020/03/1200.00423.4523.45-43,674-0.11%
2020/03/1100.00424.6524.60-43,549-0.11%
2020/03/1018324.4623025.0025.00-473,530-1.33% 大買/大賣/
2020/03/0600.00126.0526.05-13,436-0.03%
2020/03/05526.3000.0026.3553,4440.15%
2020/03/0300.00326.3526.35-33,466-0.09%
2020/02/2700.001026.3526.00-103,421-0.29%
2020/02/26126.7500.0026.5513,3730.03%
2020/02/24226.9300.0026.7523,2510.06%
2020/02/18428.00328.0027.4013,1550.03%
2020/02/17427.841.927.9528.052.13,1700.07%
2020/02/14127.30527.3027.45-43,146-0.13%
2020/02/13327.90627.6427.55-33,075-0.10%
2020/02/121528.07228.1028.05133,0300.43%
2020/02/10828.0900.0028.2082,9510.27%
2020/02/07428.451628.7028.40-122,903-0.41%
2020/02/065228.681529.0128.70372,8421.30%
2020/02/05328.0500.0027.8032,6900.11%
2020/02/04127.25427.4827.60-32,610-0.11%
2020/02/03226.53126.5526.9012,5270.04%
2020/01/31326.95427.1527.05-12,446-0.04%
2020/01/304.126.35226.9326.452.12,3440.09%
2020/01/20127.75527.4127.75-42,227-0.18%
2020/01/17227.3000.0027.1522,1700.09%
2020/01/16228.133126.8127.85-292,020-1.44%
2020/01/13325.95325.8525.9501,7320.00%
2020/01/101326.07626.0026.0071,6980.41%
2020/01/0900.007.926.1726.45-7.91,620-0.49%
2020/01/0700.00525.5025.45-51,445-0.35%
2020/01/06525.2900.0025.2051,3880.36%
2020/01/03625.43825.5825.60-21,351-0.15%
2020/01/022425.031225.2125.55121,2510.96%
2019/12/312624.44624.6324.30201,1101.80%
2019/12/2700.00122.8022.80-1899-0.11%
2019/12/24122.5500.0022.4518560.12%
2019/12/20221.9500.0021.8528050.25%
2019/12/19222.0500.0022.0027970.25%
2019/12/06121.3500.0021.3016800.15%
2019/12/02121.6500.0021.3016470.15%
2019/11/2100.00521.3021.30-5642-0.78%
2019/11/1800.000.621.1021.20-0.6634-0.10%
2019/11/1400.00121.3521.35-1623-0.16%
2019/10/020.120.1000.0020.150.15910.01%
2019/09/200.120.4000.0020.500.16370.01%
2019/09/120.120.30220.3020.30-2677-0.29%
2019/09/02120.2500.0020.2516940.14%
2019/08/2700.001120.8620.85-11674-1.63%
2019/08/23521.0000.0021.0056340.79%
2019/08/12220.8500.0020.9027440.27%
2019/08/010.120.8500.0020.950.18940.01%
2019/07/16121.25121.2521.2509170.00%
2019/07/0500.00121.3521.30-1939-0.11%
2019/06/240.121.150.221.1521.30-0.1924-0.01%
2019/05/3000.00720.9020.80-7862-0.81%
2019/05/1700.00321.2021.15-3749-0.40%
2019/05/1000.003.721.1821.25-3.7631-0.58%
2019/05/07220.9000.0020.8025530.36%
2019/05/0200.000.120.9020.95-0.1526-0.02%
2019/04/16120.75120.7520.7504510.00%
2019/03/0700.00120.5520.30-1426-0.23%
2019/02/181.120.2000.0020.251.13980.26%
2019/02/150.320.1500.0020.200.34120.08%
2019/01/250.219.7500.0019.850.24450.04%
2019/01/2400.000.319.7019.80-0.3446-0.07%
2019/01/0400.00319.0519.05-3600-0.50%
2018/12/1200.00519.9519.95-5941-0.53%
2018/12/04320.2000.0020.2039390.32%
2018/11/09520.6000.0020.5051,0470.48%
2018/11/0200.00220.3020.20-21,059-0.19%
2018/10/3000.00120.1019.95-11,068-0.09%
2018/10/26219.9000.0019.9021,0640.19%
2018/10/2500.000.520.0020.00-0.51,059-0.05%
2018/10/2400.00120.4020.40-11,053-0.09%
2018/10/19320.2000.0020.9531,0540.28%
2018/10/110.120.1500.0020.150.11,0990.01%
2018/10/08221.1000.0021.2021,0850.18%
2018/10/05221.5500.0021.1021,0730.19%
2018/10/04521.81221.6521.6531,0370.29%
2018/09/100.120.0000.0020.000.11,0450.00%
2018/09/0300.00020.4520.4501,1710.00%
2018/08/3100.000.220.5020.55-0.21,176-0.02%
2018/08/290.120.550.320.5520.60-0.21,200-0.02%
2018/08/140.120.8500.0020.900.11,1880.00%
2018/08/13520.97220.8020.8531,2040.25%
2018/07/2400.00121.7521.60-11,317-0.08%
2018/07/2300.00621.7021.70-61,310-0.46%
2018/07/20121.6000.0021.5511,3090.08%
2018/07/18621.381321.5521.35-71,331-0.53%
2018/07/11121.10121.2520.8501,4220.00%
2018/06/220.120.6500.0020.650.12,6220.00%
2018/06/1400.00121.5021.20-12,592-0.04%
2018/06/1300.00121.2021.20-12,530-0.04%
2018/06/051.121.0900.0021.001.12,4820.04%
2018/05/28520.9500.0020.8552,4610.20%
2018/05/25521.0500.0021.0552,4490.20%
2018/05/220.121.00321.3021.10-2.92,404-0.12%
2018/05/18320.9500.0020.9532,4050.12%
2018/05/17521.0000.0020.9552,4150.21%
2018/05/14120.8000.0020.9512,4240.04%
2018/05/100.320.7500.0020.900.32,3890.01%
2018/05/0700.00620.5320.55-62,420-0.25%
2018/05/02320.7000.0021.0032,4250.12%
2018/04/24521.4500.0021.6552,4290.21%
2018/04/20122.5000.0022.4012,4360.04%
2018/04/1700.00422.2521.85-42,361-0.17%
2018/04/1600.001.122.5022.55-1.12,358-0.05%
2018/04/101023.50223.0022.8082,2510.36%
2018/04/09524.17323.7024.4022,1100.09%
2018/04/0300.00322.5322.70-31,772-0.17%
2018/04/02822.08522.0021.9031,6700.18%
2018/03/3000.00321.8522.00-31,650-0.18%
2018/03/29821.583.921.8621.604.11,4510.28%
2018/03/1500.00120.5520.50-11,972-0.05%
2018/03/14120.3500.0020.4011,9940.05%
2018/02/2200.00220.1020.20-22,853-0.07%
2018/02/215.120.0000.0020.005.12,8560.18%
2018/02/091020.0500.0020.05102,8380.35%
2018/02/061.220.2500.0019.801.22,8370.04%
2018/01/30321.25221.5021.1012,9990.03%
2018/01/250.121.5500.0021.550.12,9950.00%
2018/01/230.921.7500.0021.750.93,0060.03%
2018/01/18122.2000.0022.1013,0560.03%
2018/01/17122.1500.0022.4013,0800.03%
2018/01/15121.9500.0021.9513,1540.03%
2018/01/1100.00421.7321.75-43,218-0.12%
2018/01/08322.2000.0022.2033,3410.09%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章