和大 (1536)-元大-景美券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	60.40	0	0.00	60.00	0	9,249	0.00%
2025/01/20	1	60.80	2	61.05	60.90	-1	9,480	-0.01%
2025/01/17	2	61.20	0	0.00	60.80	2	9,563	0.02%
2025/01/16	5	61.74	6	61.90	62.00	-1	9,569	-0.01%
2025/01/14	1	59.30	1	60.30	60.70	0	9,623	0.00%
2025/01/09	1	62.00	2	63.75	61.60	-1	9,866	-0.01%
2025/01/08	1	65.90	2	65.25	64.80	-1	9,786	-0.01%
2025/01/07	2	67.10	2	67.05	65.50	0	9,757	0.00%
2025/01/06	4	68.65	9	67.87	68.00	-5	9,643	-0.05%
2025/01/03	21	69.18	18	68.99	68.70	3	9,491	0.03%
2025/01/02	4	68.20	2	68.70	66.60	2	9,016	0.02%
2024/12/31	1	66.70	3	66.10	67.50	-2	8,851	-0.02%
2024/12/30	14.2	67.91	10.6	68.09	66.60	3.6	8,762	0.04%
2024/12/27	1	66.30	2.4	66.34	65.80	-1.4	8,452	-0.02%
2024/12/26	6.2	67.58	12.1	68.16	67.10	-5.9	8,356	-0.07%
2024/12/25	19	68.26	12	68.88	69.00	7	8,116	0.09%
2024/12/24	7.2	65.63	15	64.77	64.70	-7.8	7,714	-0.10%
2024/12/23	0	0.00	1	65.20	65.40	-1	7,609	-0.01%
2024/12/20	12	65.48	10	65.51	63.90	2	7,589	0.03%
2024/12/19	1	61.40	11	62.05	62.90	-10	7,438	-0.13%
2024/12/18	6	63.98	1	64.00	63.30	5	7,407	0.07%
2024/12/17	12.1	64.56	9	64.64	65.60	3.1	7,345	0.04%
2024/12/16	16	63.13	4	62.58	63.90	12	7,122	0.17%
2024/12/13	2	60.75	4	59.95	59.80	-2	6,930	-0.03%
2024/12/12	5	61.82	7	62.30	61.40	-2	6,905	-0.03%
2024/12/11	1	61.70	3	60.20	61.30	-2	6,891	-0.03%
2024/12/10	2	61.00	1	61.80	59.80	1	6,907	0.01%
2024/12/09	4	61.63	2	61.40	61.10	2	6,922	0.03%
2024/12/06	4	63.10	1	62.20	62.00	3	6,915	0.04%
2024/12/05	6.2	64.15	4	63.28	63.10	2.2	6,880	0.03%
2024/12/04	3	65.39	3	64.83	65.10	0	6,854	0.00%
2024/12/03	2	66.85	4	66.70	66.00	-2	6,852	-0.03%
2024/12/02	18	67.09	16	67.12	66.20	2	6,674	0.03%
2024/11/29	5	61.48	6	62.73	64.60	-1	6,081	-0.02%
2024/11/28	22	63.60	11	61.09	60.30	11	5,885	0.19%
2024/11/27	35.5	68.75	31.1	65.04	63.10	4.4	5,516	0.08%
2024/11/26	5	64.98	19	66.32	66.40	-14	4,348	-0.32%
2024/11/25	2	59.90	1	60.70	60.40	1	4,024	0.02%
2024/11/22	1	59.60	1	60.30	60.10	0	4,055	0.00%
2024/11/21	1	57.20	1	58.00	59.50	0	4,015	0.00%
2024/11/20	1	58.10	1	57.40	57.40	0	4,005	0.00%
2024/11/19	1	57.30	1	58.60	59.50	0	4,063	0.00%
2024/11/18	1	57.60	1	56.50	56.40	0	4,109	0.00%
2024/11/15	1	57.90	3	58.97	57.80	-2	4,203	-0.05%
2024/11/14	2	58.20	3	58.17	57.40	-1	4,346	-0.02%
2024/11/13	2	58.00	0	0.00	57.60	2	4,420	0.05%
2024/11/12	0	0.00	1	58.90	58.80	-1	4,684	-0.02%
2024/11/11	2	61.45	0	0.00	60.70	2	5,037	0.04%
2024/11/08	1	61.10	7	61.43	61.40	-6	5,096	-0.12%
2024/11/07	7	61.61	4	60.35	62.00	3	5,149	0.06%
2024/11/06	6	58.08	6	58.13	58.90	0	4,959	0.00%
2024/11/05	0	0.00	4	56.50	56.60	-4	5,090	-0.08%
2024/11/04	1	56.20	1	55.80	55.80	0	5,230	0.00%
2024/11/01	1	56.50	0	0.00	56.80	1	5,353	0.02%
2024/10/30	1	55.60	1	56.00	55.80	0	5,498	0.00%
2024/10/29	2	55.80	2	55.75	56.20	0	5,777	0.00%
2024/10/28	3	56.70	0	0.00	56.60	3	5,860	0.05%
2024/10/25	7	59.90	12	60.95	58.00	-5	5,917	-0.08%
2024/10/24	13	58.72	11	58.60	57.30	2	5,769	0.03%
2024/10/23	5	57.38	0	0.00	56.90	5	5,745	0.09%
2024/10/22	4.1	58.02	0	0.00	58.00	4.1	5,787	0.07%
2024/10/21	4	57.93	9	58.21	59.30	-5	5,834	-0.09%
2024/10/18	15	58.37	17	58.85	57.70	-2	5,840	-0.03%
2024/10/17	7	57.61	16	57.06	58.60	-9	5,768	-0.16%
2024/10/16	0	0.00	5.1	53.70	53.30	-5.1	5,862	-0.09%
2024/10/14	3	54.00	5	53.96	54.10	-2	6,453	-0.03%
2024/10/11	6	54.52	0	0.00	55.00	6	7,001	0.09%
2024/10/09	4	57.10	0	0.00	55.90	4	7,351	0.05%
2024/10/08	6	58.12	5	58.38	58.10	1	7,823	0.01%
2024/10/07	2	57.25	1	57.70	58.10	1	8,322	0.01%
2024/10/04	1	56.20	1	56.40	56.30	0	9,004	0.00%
2024/09/30	0	0.00	1	57.10	57.40	-1	9,908	-0.01%
2024/09/26	1	57.30	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	58.55	0	0.00	58.00	2	9,943	0.02%
2024/09/24	6	57.93	1	57.40	57.60	5	9,913	0.05%
2024/09/23	2	57.55	1	57.00	56.00	1	9,866	0.01%
2024/09/20	2	60.90	2	59.30	59.40	0	9,762	0.00%
2024/09/13	1	58.60	0	0.00	58.70	1	9,691	0.01%
2024/09/12	2	58.35	1	59.60	59.60	1	9,694	0.01%
2024/09/10	3.1	62.07	0	0.00	59.40	3.1	9,676	0.03%
2024/09/09	0	0.00	1	61.90	62.00	-1	9,621	-0.01%
2024/09/06	0	0.00	1	63.80	63.80	-1	9,602	-0.01%
2024/09/05	0	0.00	2	62.50	62.30	-2	9,584	-0.02%
2024/09/04	8	62.16	0	0.00	60.90	8	9,521	0.08%
2024/09/03	7	66.47	0	0.00	66.00	7	9,417	0.07%
2024/08/30	0	0.00	3	67.73	67.40	-3	9,378	-0.03%
2024/08/29	0	0.00	5	68.00	68.20	-5	9,364	-0.05%
2024/08/28	2	68.60	3	68.00	68.50	-1	9,326	-0.01%
2024/08/27	7	68.41	4	67.90	68.20	3	9,385	0.03%
2024/08/26	1	66.50	0	0.00	65.90	1	9,614	0.01%
2024/08/23	3	63.80	2	64.40	66.00	1	9,548	0.01%
2024/08/22	1	65.80	4.5	65.31	64.80	-3.5	9,518	-0.04%
2024/08/21	2	66.75	0.5	65.80	65.50	1.5	9,488	0.02%
2024/08/20	3.3	67.44	5	68.18	67.50	-1.7	9,420	-0.02%
2024/08/19	8	68.20	0	0.00	67.90	8	9,461	0.08%
2024/08/16	3	69.03	2	69.20	69.20	1	9,450	0.01%
2024/08/15	0.2	67.40	0	0.00	67.30	0.2	9,320	0.00%
2024/08/14	13.2	69.79	12	68.80	68.00	1.2	9,214	0.01%
2024/08/13	15	67.31	15	67.69	67.90	0	8,917	0.00%
2024/08/12	1	64.40	13	64.85	64.00	-12	8,521	-0.14%
2024/08/09	8.1	65.46	0	0.00	62.60	8.1	8,393	0.10%
2024/08/08	3.3	64.78	2	66.85	65.50	1.3	8,160	0.02%
2024/08/07	4	65.70	12	67.48	66.20	-8	8,038	-0.10%
2024/08/06	2	62.00	5	62.06	63.30	-3	7,842	-0.04%
2024/08/05	2	64.30	2	63.10	62.00	0	7,698	0.00%
2024/08/02	5	70.30	3	69.53	68.80	2	7,563	0.03%
2024/08/01	0	0.00	6	72.30	72.10	-6	7,407	-0.08%
2024/07/31	11	64.97	4	66.45	67.10	7	7,120	0.10%
2024/07/30	3	62.27	2	63.90	65.30	1	7,023	0.01%
2024/07/29	3	63.03	1	61.60	61.60	2	6,925	0.03%
2024/07/26	9	62.53	7	62.19	62.50	2	6,932	0.03%
2024/07/23	1	65.60	5	66.72	65.30	-4	6,877	-0.06%
2024/07/22	5	65.08	0	0.00	64.30	5	6,827	0.07%
2024/07/19	3	67.80	4	67.45	67.00	-1	6,767	-0.01%
2024/07/18	4	69.20	1	68.70	68.70	3	6,739	0.04%
2024/07/17	6	72.00	3	72.47	71.10	3	6,585	0.05%
2024/07/16	5	74.22	4	74.45	73.80	1	6,361	0.02%
2024/07/15	10	75.78	10.1	75.99	75.00	-0.1	6,172	0.00%
2024/07/12	24	73.11	19	75.69	74.50	5	5,798	0.09%
2024/07/11	5.1	72.57	9	73.38	71.60	-3.9	5,226	-0.08%
2024/07/10	10	71.12	19	71.91	71.20	-9	4,822	-0.19%
2024/07/09	26	68.68	10	67.72	67.20	16	4,320	0.37%
2024/07/08	19	68.03	35	68.72	69.80	-16	3,805	-0.42%
2024/07/05	26	62.02	34	62.55	63.50	-8	3,146	-0.25%
2024/07/04	5	58.08	1	59.40	57.80	4	2,546	0.16%
2024/07/03	1	56.00	0	0.00	57.20	1	2,318	0.04%
2024/07/02	1	55.30	1	54.70	54.70	0	2,245	0.00%
2024/07/01	0	0.00	5	55.04	54.90	-5	2,242	-0.22%
2024/06/28	1	55.80	0	0.00	55.30	1	2,240	0.04%
2024/06/27	1	55.60	6	55.67	55.60	-5	2,251	-0.22%
2024/06/24	0	0.00	1	54.90	54.80	-1	2,225	-0.04%
2024/06/21	0	0.00	1	56.00	56.00	-1	2,227	-0.04%
2024/06/18	5	56.90	0	0.00	56.80	5	2,210	0.23%
2024/06/07	0	0.00	2	56.30	56.30	-2	2,116	-0.09%
2024/06/05	1	57.20	0	0.00	56.70	1	2,116	0.05%
2024/06/03	1	58.20	0	0.00	58.00	1	2,109	0.05%
2024/05/31	13	58.95	6	58.80	59.40	7	2,073	0.34%
2024/05/30	20	59.53	12	59.23	59.00	8	1,949	0.41%
2024/05/29	3	54.83	0	0.00	54.50	3	1,654	0.18%
2024/05/27	2	55.00	0	0.00	55.60	2	1,712	0.12%
2024/05/24	1	54.40	0	0.00	55.10	1	1,771	0.06%
2024/05/23	6	56.62	1	56.00	55.10	5	1,914	0.26%
2024/05/22	3	55.83	2	56.40	55.60	1	2,028	0.05%
2024/05/20	0	0.00	1	53.50	53.60	-1	1,976	-0.05%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/15	0	0.00	2	53.50	53.20	-2	2,009	-0.10%
2024/05/07	3	52.90	0	0.00	53.20	3	2,040	0.15%
2024/04/29	0	0.00	1	54.70	54.80	-1	1,987	-0.05%
2024/04/24	3	55.03	2	55.40	55.20	1	1,957	0.05%
2024/04/19	4	52.60	4	52.65	52.60	0	1,883	0.00%
2024/04/18	0	0.00	3	52.57	53.90	-3	1,857	-0.16%
2024/04/17	0	0.00	2	51.40	51.20	-2	1,819	-0.11%
2024/04/16	5	51.10	1	50.90	50.90	4	1,817	0.22%
2024/04/15	2	53.10	0	0.00	53.30	2	1,802	0.11%
2024/04/12	6	54.45	0	0.00	54.10	6	1,799	0.33%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/04/10	4	52.98	1	55.50	55.20	3	1,763	0.17%
2024/04/09	9	52.43	0	0.00	52.40	9	1,669	0.54%
2024/04/08	1	51.40	1	51.60	52.00	0	1,654	0.00%
2024/04/01	1	52.80	0	0.00	52.80	1	1,646	0.06%
2024/03/28	0	0.00	0.1	51.60	51.30	-0.1	1,631	-0.01%
2024/03/26	1	50.60	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	50.90	12	51.57	50.90	-11	1,661	-0.66%
2024/03/15	4	51.75	0	0.00	51.00	4	1,720	0.23%
2024/03/12	0	0.00	3.1	53.11	53.60	-3.1	1,704	-0.18%
2024/03/08	0	0.00	4	52.95	52.00	-4	1,684	-0.24%
2024/03/07	0.1	53.20	0	0.00	52.50	0.1	1,671	0.00%
2024/03/06	2	53.50	0	0.00	53.60	2	1,654	0.12%
2024/03/05	5	54.38	0.2	53.90	54.10	4.8	1,651	0.29%
2024/03/04	0.2	55.30	2	55.30	54.60	-1.9	1,631	-0.11%
2024/03/01	6	55.27	0	0.00	55.20	6	1,608	0.37%
2024/02/29	4	55.18	2	55.60	56.40	2	1,567	0.13%
2024/02/27	3	56.20	1	55.70	56.00	2	1,517	0.13%
2024/02/26	0	0.00	9	56.23	57.30	-9	1,443	-0.62%
2024/02/23	6.2	54.42	1	54.40	54.60	5.2	1,284	0.40%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%