精剛 (1584)-元大-景美券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	34.00	33.95	-2	2,942	-0.07%
2024/05/28	1	34.40	1	34.35	34.40	0	3,013	0.00%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/24	0	0.00	1	34.25	33.90	-1	3,020	-0.03%
2024/05/22	0	0.00	0.1	34.70	34.35	-0.1	3,002	0.00%
2024/05/21	1	34.60	0	0.00	34.60	1	3,015	0.03%
2024/05/17	0	0.00	1	35.15	35.10	-1	3,012	-0.03%
2024/05/16	0	0.00	10.5	35.07	34.85	-10.5	3,030	-0.35%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/14	2	35.25	5.5	35.14	35.25	-3.5	3,043	-0.11%
2024/05/10	1	34.85	0	0.00	34.90	1	3,047	0.03%
2024/05/09	2	34.80	0	34.95	34.40	2	3,025	0.07%
2024/05/08	0	0.00	5	34.40	34.35	-5	3,008	-0.17%
2024/05/03	3	34.93	2	35.20	34.75	1	2,988	0.03%
2024/05/02	5	34.92	5	35.20	35.25	0	2,964	0.00%
2024/04/30	6	34.86	0	0.00	34.75	6	2,910	0.21%
2024/04/29	1	34.45	3	34.70	34.60	-2	2,899	-0.07%
2024/04/26	5	34.33	2	34.45	34.30	3	2,886	0.10%
2024/04/19	2	35.70	1	36.35	35.35	1	2,813	0.04%
2024/04/18	1	36.45	4	36.31	36.10	-3	2,722	-0.11%
2024/04/17	3	36.00	4	36.26	35.55	-1	2,634	-0.04%
2024/04/16	6	35.83	2	36.45	35.60	4	2,525	0.16%
2024/04/15	2	36.10	17	35.99	35.55	-15	2,373	-0.63%
2024/04/12	8	34.54	1	34.95	34.80	7	2,279	0.31%
2024/04/11	4	34.91	0	0.00	34.65	4	2,266	0.18%
2024/04/10	15	36.56	6	36.50	36.35	9	2,169	0.41%
2024/04/09	0	0.00	5	35.82	36.30	-5	2,035	-0.25%
2024/04/08	0	0.00	4	34.83	34.75	-4	1,956	-0.20%
2024/04/02	9	35.34	0	0.00	35.20	9	1,978	0.45%
2024/04/01	6	35.55	18	35.87	35.55	-12	1,984	-0.60%
2024/03/28	1	36.35	1	35.80	35.60	0	1,959	0.00%
2024/03/27	1	36.00	0	0.00	36.05	1	1,910	0.05%
2024/03/26	0	0.00	6	35.08	34.50	-6	1,822	-0.33%
2024/03/22	6	34.38	0	0.00	34.85	6	1,926	0.31%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/19	0	0.00	1	34.00	34.10	-1	3,001	-0.03%
2024/03/18	0	0.00	1	33.40	33.60	-1	3,280	-0.03%
2024/03/06	1	34.30	11	34.38	34.25	-10	4,071	-0.25%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/01	3	34.57	0	0.00	34.60	3	4,128	0.07%
2024/02/27	0	0.00	2	33.00	32.85	-2	4,352	-0.05%
2024/02/23	1	33.15	0	0.00	33.15	1	4,412	0.02%
2024/02/22	0	0.00	1	33.75	33.55	-1	4,417	-0.02%
2024/02/21	0	0.00	1	33.45	33.35	-1	4,417	-0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/16	0	0.00	1	32.95	32.85	-1	4,487	-0.02%
2024/02/15	1	32.35	0	0.00	32.45	1	4,546	0.02%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%
2024/01/30	0	0.00	1	34.50	34.00	-1	4,793	-0.02%
2024/01/23	0	0.00	2	33.80	33.90	-2	4,954	-0.04%
2024/01/17	1	34.10	0	0.00	33.00	1	5,112	0.02%
2024/01/16	2	34.08	0	0.00	34.05	2	5,103	0.04%
2024/01/15	1	34.45	1	35.10	34.45	0	5,112	0.00%
2024/01/12	1	34.35	1	34.45	34.20	0	5,115	0.00%
2024/01/11	2	34.20	2	34.10	34.25	0	5,132	0.00%
2024/01/10	1	35.25	0	0.00	34.40	1	5,186	0.02%
2024/01/09	1	34.95	0	0.00	35.05	1	5,181	0.02%
2024/01/08	2	36.05	0	0.00	35.75	2	5,191	0.04%
2024/01/05	1	35.55	2	35.73	36.00	-1	5,250	-0.02%
2024/01/04	4	35.46	1	35.85	35.35	3	5,359	0.06%
2024/01/03	1	35.70	1	35.95	35.70	0	5,514	0.00%
2024/01/02	1	36.00	0	0.00	36.05	1	5,546	0.02%
2023/12/27	2	36.05	7	36.05	35.95	-5	5,728	-0.09%
2023/12/26	1	36.15	0	0.00	36.20	1	5,805	0.02%
2023/12/25	4	36.35	9	36.25	36.25	-5	5,945	-0.08%
2023/12/22	5	36.75	20	37.48	36.40	-15	6,066	-0.25%
2023/12/21	2	36.95	0	0.00	37.15	2	6,266	0.03%
2023/12/20	11	37.21	8	37.55	37.00	3	6,771	0.04%
2023/12/19	13	36.15	0	0.00	37.05	13	7,146	0.18%
2023/12/18	17	37.43	9	37.37	37.05	8	7,892	0.10%
2023/12/15	68	39.49	75	38.24	37.85	-7	8,268	-0.08%
2023/12/13	26	37.48	5	37.18	36.75	21	7,654	0.27%
2023/12/12	5	38.28	29	37.83	38.40	-24	7,447	-0.32%
2023/12/11	3	35.42	0	0.00	35.35	3	6,951	0.04%
2023/12/08	1.1	34.96	1	35.15	34.95	0.1	6,910	0.00%
2023/12/07	2	35.80	0	0.00	35.25	2	7,000	0.03%
2023/12/06	0	35.35	0	0.00	35.50	0	7,250	0.00%
2023/12/05	2	35.45	0	0.00	35.35	2	7,300	0.03%
2023/12/04	3	36.02	36	36.11	35.90	-33	7,334	-0.45%
2023/12/01	1	35.85	3	35.80	35.80	-2	7,366	-0.03%
2023/11/30	3	35.10	1	35.30	35.25	2	7,419	0.03%
2023/11/28	0	0.00	3	35.78	35.80	-3	7,549	-0.04%
2023/11/27	1	36.25	1	37.25	35.50	0	7,616	0.00%
2023/11/24	1	36.25	0	0.00	36.35	1	7,589	0.01%
2023/11/22	2	34.95	0	0.00	34.70	2	7,689	0.03%
2023/11/17	1	34.40	12	34.42	34.60	-11	7,941	-0.14%
2023/11/16	1	34.05	2	34.45	34.65	-1	7,964	-0.01%
2023/11/15	1	34.05	0	0.00	34.00	1	7,950	0.01%
2023/11/13	0	0.00	3	34.58	34.70	-3	7,960	-0.04%
2023/11/10	1	34.30	0	0.00	33.80	1	7,996	0.01%
2023/11/09	0	0.00	3	34.38	34.40	-3	7,900	-0.04%
2023/11/06	2	33.83	3	33.75	33.80	-1	7,918	-0.01%
2023/11/02	0	0.00	1	32.45	32.50	-1	7,901	-0.01%
2023/10/27	4	33.29	1	33.90	32.85	3	8,029	0.04%
2023/10/26	3	34.18	3	34.15	33.70	0	8,011	0.00%
2023/10/25	0	0.00	1	33.35	33.60	-1	7,958	-0.01%
2023/10/23	1	33.05	0	0.00	32.45	1	7,949	0.01%
2023/10/20	4	32.10	0	0.00	32.30	4	7,968	0.05%
2023/10/18	1	32.30	19.7	33.39	32.30	-18.7	8,022	-0.23%
2023/10/12	1	34.50	1	34.50	34.90	0	8,036	0.00%
2023/10/11	3	36.45	9	36.59	35.30	-6	7,988	-0.08%
2023/10/06	6	35.65	0	0.00	35.70	6	7,912	0.08%
2023/10/05	8	35.65	1	35.40	35.30	7	7,971	0.09%
2023/10/04	10	35.81	4	35.74	35.20	6	8,025	0.07%
2023/10/03	6	37.25	5	37.44	36.90	1	7,955	0.01%
2023/10/02	11	37.50	32	37.73	37.05	-21	7,951	-0.26%
2023/09/28	5	37.87	11	37.77	37.55	-6	8,016	-0.07%
2023/09/27	22	36.56	7	36.66	36.75	15	8,110	0.18%
2023/09/26	19	37.68	12	37.28	36.80	7	8,179	0.09%
2023/09/25	51	38.93	68	38.57	38.20	-17	8,034	-0.21%
2023/09/22	15	37.94	15	38.24	38.20	0	7,510	0.00%
2023/09/21	10	38.18	16	38.18	38.80	-6	7,153	-0.08%
2023/09/20	22	36.06	11	36.58	37.05	11	6,435	0.17%
2023/09/19	3	35.33	13	34.50	35.85	-10	5,962	-0.17%
2023/09/18	14	34.21	5	34.52	33.90	9	5,728	0.16%
2023/09/15	1	33.45	2.2	33.73	34.20	-1.2	5,705	-0.02%
2023/09/14	1	34.40	0	0.00	33.90	1	5,795	0.02%
2023/09/13	1	34.00	1	34.20	34.20	0	6,089	0.00%
2023/09/12	4	35.43	4	35.21	34.90	0	6,085	0.00%
2023/09/11	8	35.79	5	36.32	35.80	3	6,035	0.05%
2023/09/08	1.2	34.49	1	34.50	34.50	0.2	5,783	0.00%
2023/09/06	2	33.70	2	34.08	34.50	0	5,760	0.00%
2023/09/05	18	34.70	3	34.22	34.00	15	5,771	0.26%
2023/09/04	6	35.63	12	35.90	35.55	-6	5,751	-0.10%
2023/08/31	8	35.10	0	0.00	34.60	8	5,864	0.14%
2023/08/30	0	0.00	5	34.24	34.50	-5	5,949	-0.08%
2023/08/29	0	0.00	1	32.70	34.05	-1	5,943	-0.02%
2023/08/28	8	34.66	0	0.00	34.00	8	5,928	0.13%
2023/08/24	0	0.00	3	32.83	33.20	-3	5,734	-0.05%
2023/08/23	7	32.48	6	32.02	31.65	1	5,663	0.02%
2023/08/22	18	31.92	11	31.58	31.45	7	5,627	0.12%
2023/08/21	10	32.42	10	32.25	32.30	0	5,638	0.00%
2023/08/18	10	32.05	3	32.87	31.85	7	5,711	0.12%
2023/08/17	2	32.40	1.2	32.35	32.70	0.8	5,766	0.01%
2023/08/16	0	0.00	3	31.60	31.50	-3	5,742	-0.05%
2023/08/11	2	31.75	0	0.00	32.00	2	6,115	0.03%
2023/08/10	1	32.15	1	32.00	31.75	0	6,113	0.00%
2023/08/09	1	33.65	1	33.35	33.00	0	6,116	0.00%
2023/08/08	5	34.57	5	34.72	34.00	0	6,147	0.00%
2023/08/07	0	0.00	3	34.67	34.80	-3	6,292	-0.05%
2023/08/04	2	35.33	3	35.75	35.40	-1	6,373	-0.02%
2023/08/02	4	34.73	8	34.52	34.30	-4	6,530	-0.06%
2023/08/01	3	33.93	0	0.00	33.95	3	6,519	0.05%
2023/07/31	1	33.75	0	0.00	33.80	1	6,521	0.02%
2023/07/25	0	0.00	1	33.70	33.50	-1	6,582	-0.02%
2023/07/24	1	32.90	4.5	33.21	32.90	-3.5	6,611	-0.05%
2023/07/20	1	35.25	0.1	35.35	35.40	0.9	6,603	0.01%
2023/07/19	6	35.48	4	35.80	34.25	2	6,603	0.03%
2023/07/17	0	0.00	4	37.20	37.50	-4	6,677	-0.06%
2023/07/14	0	0.00	1	37.40	37.05	-1	6,979	-0.01%
2023/07/13	5.1	37.31	19	36.83	36.35	-13.9	7,953	-0.17%
2023/07/12	3.1	38.27	3	37.75	37.70	0.1	8,238	0.00%
2023/07/11	27	38.64	1	38.80	38.45	26	8,954	0.29%
2023/07/10	3	38.60	8	38.43	38.25	-5	9,694	-0.05%
2023/07/07	1.2	37.79	3	38.00	38.15	-1.8	10,279	-0.02%
2023/07/06	18.1	38.76	15	38.43	38.40	3.1	10,337	0.03%
2023/07/05	4	40.40	8	40.50	40.20	-4	10,331	-0.04%
2023/07/04	10	39.52	22	39.83	39.35	-12	10,140	-0.12%
2023/07/03	1.1	39.03	8	38.98	39.05	-6.9	10,036	-0.07%
2023/06/30	1.1	38.25	2	38.08	38.10	-0.9	9,987	-0.01%
2023/06/29	8	38.44	14	38.56	38.10	-6	10,102	-0.06%
2023/06/28	0	0.00	11	38.09	38.40	-11	10,195	-0.11%
2023/06/27	3	37.37	2	37.43	36.75	1	10,651	0.01%
2023/06/26	3	37.07	0	0.00	37.25	3	11,193	0.03%
2023/06/21	6	38.36	4	38.11	37.90	2	11,222	0.02%
2023/06/20	9	38.77	2	38.48	38.55	7	11,210	0.06%
2023/06/19	19	38.86	30	39.36	39.85	-11	11,198	-0.10%
2023/06/16	8	37.76	5	38.20	37.35	3	11,133	0.03%
2023/06/15	6	36.93	9	37.02	37.65	-3	11,130	-0.03%
2023/06/13	10	36.82	0	0.00	36.95	10	11,293	0.09%
2023/06/12	2	37.50	1	37.30	37.15	1	11,362	0.01%
2023/06/09	5	38.58	7	38.90	38.30	-2	11,443	-0.02%
2023/06/08	9	38.73	2	38.58	38.05	7	11,506	0.06%
2023/06/07	6	39.20	4.5	39.27	39.05	1.5	11,925	0.01%
2023/06/06	20	39.10	17	39.06	39.00	3	11,963	0.03%
2023/06/05	12	38.91	12	38.74	38.55	0	12,129	0.00%
2023/06/02	0	0.00	3	37.53	37.70	-3	12,192	-0.02%
2023/06/01	6.5	37.55	8	36.23	37.60	-1.5	12,270	-0.01%
2023/05/30	2	36.68	16	36.16	35.70	-14	12,295	-0.11%
2023/05/29	2	36.35	8	36.60	36.60	-6	12,412	-0.05%
2023/05/26	20	35.87	0	0.00	35.50	20	12,646	0.16%
2023/05/25	18	36.58	2	36.40	36.45	16	12,876	0.12%
2023/05/24	3	37.27	1	37.00	37.00	2	13,306	0.02%
2023/05/23	11	37.13	3	37.62	37.10	8	13,700	0.06%
2023/05/22	2	35.65	1	36.30	36.55	1	13,731	0.01%
2023/05/19	9	36.86	20	36.21	36.00	-11	13,911	-0.08%
2023/05/18	9	37.57	2	37.40	37.10	7	13,867	0.05%
2023/05/17	3	37.57	3	37.43	38.15	0	13,778	0.00%
2023/05/15	5	35.50	0	0.00	35.35	5	13,865	0.04%
2023/05/12	2	36.65	1	36.65	36.20	1	14,740	0.01%
2023/05/11	23	37.76	10	36.82	36.60	13	14,941	0.09%
2023/05/10	1	37.80	16	37.39	37.00	-15	15,023	-0.10%
2023/05/09	7	38.15	1	37.10	36.95	6	15,107	0.04%
2023/05/08	2	40.60	0	0.00	40.50	2	14,996	0.01%
2023/05/05	6	40.75	0	0.00	40.50	6	15,369	0.04%
2023/05/04	5	41.16	1	41.05	41.00	4	15,521	0.03%
2023/05/03	2	40.70	3	41.45	40.70	-1	15,884	-0.01%
2023/05/02	7	42.52	0	0.00	41.55	7	15,964	0.04%
2023/04/28	6	42.33	1	42.25	42.50	5	16,102	0.03%
2023/04/27	3	41.50	3	41.60	42.05	0	16,098	0.00%
2023/04/26	22	39.65	1	40.25	40.05	21	16,105	0.13%
2023/04/25	3	40.62	1	39.65	39.80	2	16,313	0.01%
2023/04/24	6	40.76	0	0.00	41.00	6	16,526	0.04%
2023/04/21	0	0.00	13	39.72	39.85	-13	16,943	-0.08%
2023/04/20	2	43.45	39	41.03	41.00	-37	16,875	-0.22%
2023/04/19	15	43.60	12	44.10	44.20	3	16,762	0.02%
2023/04/18	56	43.66	37	43.60	43.10	19	16,465	0.12%
2023/04/17	10	40.44	12.3	41.61	42.55	-2.3	15,493	-0.01%
2023/04/14	55.3	38.30	46.4	38.60	38.70	8.9	15,162	0.06%
2023/04/13	41	35.65	48	37.23	37.70	-7	14,394	-0.05%
2023/04/12	44.4	34.08	44	33.95	34.30	0.4	13,866	0.00%
2023/04/11	10	31.86	18.4	31.60	32.00	-8.4	13,299	-0.06%
2023/04/10	11	31.67	3	31.90	31.60	8	13,250	0.06%
2023/04/07	7	31.24	11	31.25	31.05	-4	13,223	-0.03%
2023/04/06	18.4	31.49	7	31.65	31.30	11.4	13,391	0.08%
2023/03/31	2	31.18	0	0.00	31.05	2	13,378	0.01%
2023/03/30	0	0.00	1	31.90	31.45	-1	13,410	-0.01%
2023/03/29	6	30.99	4.5	30.90	30.80	1.5	13,421	0.01%
2023/03/28	24.1	31.84	17	31.36	31.00	7.1	13,446	0.05%
2023/03/27	7.5	32.08	30.5	32.54	33.30	-23	13,098	-0.18%
2023/03/24	1	30.50	0	0.00	30.30	1	13,083	0.01%
2023/03/23	2	30.98	1	30.50	30.50	1	13,727	0.01%
2023/03/22	11	31.33	12	31.18	30.55	-1	13,802	-0.01%
2023/03/21	13	31.23	29	31.19	31.20	-16	13,861	-0.12%
2023/03/20	3	29.63	3	29.95	30.00	0	13,820	0.00%
2023/03/17	4	29.30	3	29.07	29.25	1	14,158	0.01%
2023/03/16	6	28.68	10	28.80	28.40	-4	14,191	-0.03%
2023/03/15	2	30.40	0	0.00	30.15	2	14,238	0.01%
2023/03/14	6	30.27	5	30.68	30.25	1	14,403	0.01%
2023/03/13	17	30.05	25	29.92	30.45	-8	14,696	-0.05%
2023/03/10	16	30.67	18	30.68	30.30	-2	14,733	-0.01%
2023/03/09	10	30.27	10	30.03	29.90	0	14,663	0.00%
2023/03/08	34	30.41	28	30.41	30.45	6	15,468	0.04%
2023/03/07	32	29.69	24	29.81	29.65	8	15,855	0.05%
2023/03/06	8	29.16	6	29.70	28.70	2	16,109	0.01%
2023/03/03	4	28.73	7	28.71	28.70	-3	16,310	-0.02%
2023/03/02	3	28.13	2	28.45	28.45	1	16,928	0.01%
2023/03/01	3.5	28.20	0	0.00	27.90	3.5	17,088	0.02%
2023/02/24	30	29.39	7	29.30	29.10	23	17,071	0.13%
2023/02/23	3	30.17	6	30.34	30.25	-3	16,798	-0.02%
2023/02/22	32	29.66	18	29.96	30.10	14	16,522	0.08%
2023/02/21	16	29.24	17.1	29.24	29.35	-1.1	16,053	-0.01%
2023/02/20	0	0.00	4	27.75	27.75	-4	15,572	-0.03%
2023/02/17	15	27.68	16	27.64	27.15	-1	15,474	-0.01%
2023/02/16	9	26.90	4	26.95	26.95	5	15,278	0.03%
2023/02/13	6	26.48	0	0.00	26.40	6	14,969	0.04%
2023/02/10	50	27.73	39	27.46	27.35	11	14,740	0.07%
2023/02/09	10	26.38	9	26.68	27.00	1	13,822	0.01%
2023/02/08	3	26.28	1	27.30	25.60	2	13,550	0.01%
2023/02/07	5	25.85	1	25.75	26.05	4	13,280	0.03%
2023/02/03	8	25.31	11	25.70	25.50	-3	12,929	-0.02%
2023/02/02	4	24.78	4	24.81	24.95	0	12,509	0.00%
2023/02/01	6	25.35	7	25.05	24.75	-1	12,325	-0.01%
2023/01/31	2	24.80	1	24.75	24.60	1	11,927	0.01%
2023/01/30	0	0.00	11	24.86	24.40	-11	11,819	-0.09%
2023/01/17	1	23.30	1	23.45	23.05	0	11,637	0.00%
2023/01/16	4	23.60	1	23.80	23.55	3	11,570	0.03%
2023/01/13	8	23.98	5	23.81	24.00	3	11,493	0.03%
2023/01/12	16	23.91	10	23.74	23.95	6	11,253	0.05%
2023/01/11	74	23.74	69	23.25	23.50	5	10,978	0.05%
2023/01/04	5	22.45	0	0.00	22.25	5	10,359	0.05%
2023/01/03	1	22.20	1	22.50	22.40	0	10,316	0.00%
2022/12/30	3	23.08	3	22.83	22.35	0	10,269	0.00%
2022/12/27	13	24.04	13	23.43	23.40	0	9,876	0.00%
2022/12/26	5	23.83	5	23.99	23.90	0	9,736	0.00%
2022/12/23	2	23.45	2	23.40	23.35	0	9,503	0.00%
2022/12/22	21	23.69	21	23.25	23.25	0	9,403	0.00%
2022/12/21	4	23.31	12	23.09	23.00	-8	9,313	-0.09%
2022/12/20	41	22.34	51	23.48	22.30	-10	9,154	-0.11%
2022/12/19	4	23.99	4	23.71	23.45	0	8,972	0.00%
2022/12/16	7	24.56	15	24.67	24.65	-8	8,778	-0.09%
2022/12/15	29	24.19	24	24.44	24.85	5	8,217	0.06%
2022/12/13	34	23.56	14	23.94	23.10	20	7,444	0.27%
2022/12/12	0	0.00	20	23.85	24.30	-20	7,227	-0.28%
2022/12/09	45	24.58	41	24.24	24.25	4	7,001	0.06%
2022/12/08	10	23.35	10	23.25	23.35	0	6,606	0.00%
2022/12/07	4	23.35	17	23.56	23.35	-13	6,484	-0.20%
2022/12/06	16	23.99	2	23.75	24.00	14	6,273	0.22%
2022/12/05	20	25.44	8	25.28	24.55	12	6,014	0.20%
2022/12/02	10	24.68	10	24.40	24.00	0	5,568	0.00%
2022/12/01	33	24.69	23	24.57	24.55	10	5,384	0.19%
2022/11/30	39.1	25.04	38	24.76	24.80	1.1	4,972	0.02%
2022/11/29	15	24.70	22	24.81	25.60	-7	3,969	-0.18%
2022/11/28	8	23.09	7	22.89	23.30	1	3,226	0.03%
2022/11/25	5	21.67	1	21.90	21.20	4	2,723	0.15%
2022/11/24	7.2	21.57	21	21.26	21.85	-13.8	2,340	-0.59%
2022/11/23	1	21.45	7	21.60	21.60	-6	1,615	-0.37%
2022/11/22	1	19.15	11	19.65	19.65	-10	1,383	-0.72%
2022/11/18	10	17.90	0	0.00	17.95	10	1,241	0.81%
2022/11/15	11	17.88	11	17.73	17.75	0	1,253	0.00%
2022/10/17	1	15.85	0	0.00	16.00	1	2,191	0.05%
2022/09/22	0	0.00	2	18.38	18.50	-2	2,339	-0.09%
2022/09/21	1	18.10	2	18.40	18.10	-1	2,325	-0.04%
2022/09/19	1	18.05	0	0.00	18.10	1	2,279	0.04%
2022/08/30	1	20.00	0	0.00	20.00	1	2,469	0.04%
2022/08/26	1	20.85	0	0.00	20.80	1	2,463	0.04%
2022/08/25	1	20.85	0	0.00	20.90	1	2,460	0.04%
2022/08/24	3	20.90	0	0.00	20.55	3	2,465	0.12%
2022/08/23	3	20.88	1	21.00	20.85	2	2,471	0.08%
2022/08/22	8	20.69	0	0.00	20.65	8	2,516	0.32%
2022/08/17	2	22.13	1	22.30	22.50	1	2,511	0.04%
2022/08/16	5	21.82	0	0.00	21.60	5	2,519	0.20%
2022/08/15	1	21.70	1	22.20	22.05	0	2,577	0.00%
2022/08/12	2	22.15	4	22.28	22.00	-2	2,680	-0.07%
2022/08/11	2	21.78	0	0.00	21.60	2	2,684	0.07%
2022/08/10	4	22.38	8	22.34	22.05	-4	2,766	-0.14%
2022/08/09	1	21.10	5	21.67	21.90	-4	3,057	-0.13%
2022/08/08	4	20.34	0	0.00	20.40	4	3,086	0.13%
2022/08/05	5	20.86	8	20.95	20.65	-3	3,186	-0.09%
2022/08/04	3	20.30	1	20.65	20.30	2	3,407	0.06%
2022/08/03	0	0.00	9	22.15	21.40	-9	3,905	-0.23%
2022/08/01	1	22.05	0	0.00	21.70	1	5,120	0.02%
2022/07/29	0	0.00	1	21.00	20.65	-1	5,849	-0.02%
2022/07/15	1	19.80	1	19.80	19.40	0	7,703	0.00%
2022/07/12	5	18.20	0	0.00	17.85	5	7,728	0.06%
2022/07/11	6	19.35	6	18.97	19.35	0	7,656	0.00%
2022/06/22	1	20.80	0	0.00	20.00	1	7,562	0.01%
2022/06/20	10	19.93	10	20.10	19.90	0	7,445	0.00%
2022/06/14	2	20.43	0	0.00	20.45	2	7,312	0.03%
2022/06/10	3	21.92	0	0.00	21.70	3	7,248	0.04%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/06/07	1	22.35	0	0.00	22.20	1	7,214	0.01%
2022/06/02	1	22.35	0	0.00	22.25	1	7,189	0.01%
2022/05/31	2	22.98	0	0.00	22.85	2	7,152	0.03%
2022/05/30	4	22.95	4	23.16	23.60	0	7,123	0.00%
2022/05/27	2	22.25	2	22.05	22.75	0	7,066	0.00%
2022/05/24	0	0.00	2	22.25	22.10	-2	6,906	-0.03%
2022/05/20	4	24.08	1	23.70	23.40	3	6,758	0.04%
2022/05/18	0	0.00	2	24.65	24.15	-2	6,572	-0.03%
2022/05/17	10	25.11	8	24.74	24.65	2	6,445	0.03%
2022/05/16	1	23.70	0	0.00	23.80	1	6,033	0.02%
2022/05/13	1	23.30	1	23.20	23.30	0	5,926	0.00%
2022/05/11	21	25.35	20	25.59	24.85	1	5,558	0.02%
2022/05/10	78	26.72	91	25.31	24.80	-13	5,013	-0.26%
2022/05/09	19	26.54	22	26.46	25.50	-3	4,258	-0.07%
2022/05/06	65	26.05	59	25.44	25.80	6	3,590	0.17%
2022/05/05	3	24.07	7.1	24.02	24.80	-4.1	2,771	-0.15%
2022/05/04	20.1	22.03	11	22.03	22.55	9.1	2,360	0.38%
2022/05/03	0	0.00	1	21.30	20.50	-1	2,245	-0.04%
2022/04/29	2	21.05	0	0.00	20.60	2	2,174	0.09%
2022/04/28	0	0.00	0.2	21.15	20.90	-0.2	2,131	-0.01%
2022/04/27	5.2	22.25	5	22.85	21.20	0.2	2,074	0.01%
2022/04/26	20	23.67	20	24.84	23.35	0	1,942	0.00%
2022/04/25	5	24.34	3	24.35	24.35	2	1,567	0.13%
2022/04/22	1	23.00	2	22.93	24.30	-1	1,140	-0.09%
2022/04/21	8	24.23	2	22.10	22.10	6	972	0.62%
2022/04/20	3	22.00	3	21.95	22.85	0	682	0.00%
2022/04/19	0	0.00	8	20.28	20.80	-8	564	-1.42%
2022/04/18	6	19.22	0	0.00	18.95	6	508	1.18%
2022/04/14	0	0.00	1	20.30	20.30	-1	444	-0.22%
2022/04/13	0	0.00	6	19.00	19.60	-6	350	-1.71%
2022/03/31	2	17.25	0	0.00	17.30	2	300	0.67%
2022/03/30	2	17.15	0	0.00	17.40	2	318	0.63%
2022/03/29	2	17.35	0	0.00	17.45	2	322	0.62%
2022/03/25	2	17.80	0	0.00	17.70	2	328	0.61%
2022/03/24	3	18.00	0	0.00	18.00	3	329	0.91%
2022/03/23	1	18.05	0	0.00	18.15	1	339	0.29%
2021/11/03	0	0.00	3	19.10	19.10	-3	5,759	-0.05%
2021/11/01	0	0.00	5	19.70	19.35	-5	5,725	-0.09%
2021/10/29	5	19.95	0	0.00	19.60	5	5,706	0.09%
2021/10/28	3	20.10	0	0.00	20.30	3	5,677	0.05%
2021/10/22	7	20.33	10.1	20.75	20.80	-3.1	5,500	-0.06%
2021/10/21	5.1	20.17	1	19.90	20.90	4.1	5,286	0.08%
2021/10/07	26	20.35	26	20.11	19.90	0	4,664	0.00%
2021/10/06	7	22.02	7	21.30	20.95	0	4,513	0.00%
2021/10/05	0	0.00	6	20.10	21.30	-6	4,155	-0.14%
2021/10/04	6	19.59	0	0.00	20.00	6	3,902	0.15%
2021/09/16	0	0.00	9	19.13	18.85	-9	3,246	-0.28%
2021/09/15	4	21.48	9	20.58	20.00	-5	3,113	-0.16%
2021/09/14	8	21.68	4	20.80	20.80	4	2,941	0.14%
2021/09/13	7	20.95	8	20.04	21.90	-1	2,689	-0.04%
2021/09/10	8	21.43	20	21.41	20.15	-12	2,396	-0.50%
2021/09/09	20	20.53	0	0.00	20.90	20	1,780	1.12%
2021/09/08	3	18.90	1	19.10	19.00	2	1,607	0.12%
2021/09/07	17	20.32	14	19.72	19.95	3	1,486	0.20%
2021/09/06	4	17.98	4	18.30	18.75	0	1,016	0.00%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/01	3	16.42	14	16.69	15.90	-11	767	-1.43%
2021/08/31	0	0.00	1	15.35	15.30	-1	667	-0.15%
2021/08/30	0	0.00	4	14.90	14.85	-4	661	-0.60%
2021/08/27	38	15.37	34	16.15	15.10	4	658	0.61%
2021/08/18	0	0.00	1	14.60	14.60	-1	588	-0.17%
2021/08/12	0	0.00	10	15.00	15.10	-10	601	-1.66%
2021/08/11	0	0.00	2	14.85	14.70	-2	602	-0.33%
2021/07/05	2	15.30	0	0.00	15.00	2	1,904	0.10%
2021/07/02	10	15.00	0	0.00	14.55	10	1,902	0.53%
2021/07/01	7	15.69	1	16.05	15.05	6	1,886	0.32%
2021/06/30	7	16.05	0	0.00	16.05	7	1,824	0.38%
2021/06/16	0	0.00	2	11.95	12.00	-2	1,714	-0.12%
2021/06/03	1	12.65	0	0.00	12.80	1	1,699	0.06%
2021/05/14	0	0.00	4	12.50	12.15	-4	1,619	-0.25%
2021/05/13	1	13.50	0	0.00	13.00	1	1,602	0.06%
2021/05/12	0	0.00	2	14.30	14.30	-2	1,581	-0.13%
2021/05/11	5	15.55	14	16.31	15.85	-9	1,544	-0.58%
2021/05/10	2	15.25	4	15.30	15.20	-2	1,392	-0.14%
2021/05/07	4	15.08	5	15.22	15.30	-1	1,393	-0.07%
2021/05/06	3	15.95	2	16.05	15.45	1	1,380	0.07%
2021/05/05	5	15.00	3	15.55	15.55	2	1,352	0.15%
2021/05/04	3	16.40	0	0.00	15.75	3	1,304	0.23%
2021/05/03	9	17.29	0	0.00	17.50	9	1,242	0.72%
2021/04/29	4	15.60	1	16.70	15.95	3	994	0.30%
2021/04/23	2	16.60	1	16.20	16.20	1	913	0.11%
2021/04/16	5	16.65	12	16.52	16.55	-7	680	-1.03%
2021/04/15	5	15.50	1	15.55	15.55	4	530	0.75%
2021/04/09	1	13.30	0	0.00	12.95	1	354	0.28%
2021/03/16	1	11.50	0	0.00	11.45	1	416	0.24%
2021/03/08	0	0.00	1	11.60	11.75	-1	503	-0.20%
2021/03/05	1	12.45	0	0.00	12.05	1	560	0.18%
2021/02/19	1	11.15	0	0.00	11.60	1	630	0.16%
2021/01/14	0	0.00	3	11.30	11.15	-3	643	-0.47%
2020/10/30	0	0.00	1	10.05	10.00	-1	269	-0.37%
2020/10/29	1	9.97	3	9.75	9.97	-2	240	-0.83%
2020/09/16	0	0.00	3	9.11	9.35	-3	198	-1.51%
2020/09/07	0	0.00	3	8.20	8.68	-3	115	-2.61%
2020/09/01	0	0.00	3	8.14	8.14	-3	108	-2.76%
2020/07/16	0	0.00	1	8.04	8.00	-1	151	-0.66%
2020/05/28	3	6.97	0	0.00	7.05	3	165	1.81%
2020/05/27	3	7.00	0	0.00	7.03	3	165	1.82%
2020/03/12	1	8.30	0	0.00	8.60	1	300	0.33%
2020/03/06	1	9.30	0	0.00	9.18	1	288	0.35%
2020/03/05	2	9.25	0	0.00	9.35	2	281	0.71%
2019/12/31	1	9.23	0	0.00	9.20	1	253	0.39%
2019/12/25	2	9.91	0	0.00	9.60	2	228	0.87%
2019/09/02	0	0.00	0.1	9.20	9.20	-0.1	494	-0.02%
2019/06/17	0	0.00	1	9.90	10.00	-1	320	-0.31%
2019/06/12	3	9.33	2	9.32	9.36	1	145	0.69%
2019/05/30	0	0.00	0.7	8.30	8.33	-0.7	115	-0.60%
2018/08/07	0	0.00	25	7.43	7.96	-25	280	-8.92%
2018/07/27	0	0.00	0.1	7.10	7.15	-0.1	217	-0.05%
2018/07/26	0	0.00	5	7.28	7.22	-5	210	-2.37%
2018/07/17	2	7.12	0	0.00	7.18	2	197	1.01%
2018/07/16	10	7.23	0	0.00	7.24	10	196	5.08%
2018/07/13	18	7.23	0	0.00	7.39	18	191	9.39%
2018/05/15	0	0.00	3	9.85	9.88	-3	118	-2.53%
2018/02/21	0	0.00	0.2	11.70	11.75	-0.2	227	-0.07%