精剛 (1584)-元大-景美券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.70
漲跌
▼0.15
漲幅
-0.56%
成交量
821張
產業
上櫃其他類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	5	26.70	0	0.00	26.60	5	1,881	0.27%
2025/01/10	0	0.00	1	26.00	26.00	-1	1,899	-0.05%
2025/01/08	1	26.85	0	0.00	26.95	1	1,915	0.05%
2025/01/07	2	27.00	0	0.00	27.05	2	1,948	0.10%
2025/01/06	0	0.00	1	27.75	27.85	-1	2,126	-0.05%
2025/01/03	0	0.00	3	27.90	27.90	-3	2,191	-0.14%
2025/01/02	1	28.60	0	0.00	28.55	1	2,228	0.04%
2024/12/31	2	29.15	4	28.75	28.85	-2	2,300	-0.09%
2024/12/30	12	29.65	10	29.80	29.60	2	2,358	0.08%
2024/12/25	3	27.70	0	0.00	27.70	3	2,543	0.12%
2024/12/19	1	28.00	0	0.00	28.20	1	3,338	0.03%
2024/12/11	0	0.00	4	29.90	29.90	-4	3,528	-0.11%
2024/12/09	1	31.10	0	0.00	31.20	1	3,799	0.03%
2024/11/25	0	0.00	3	32.03	31.95	-3	4,387	-0.07%
2024/11/22	0.4	31.95	0	0.00	31.90	0.4	4,527	0.01%
2024/11/21	0	0.00	1	32.30	31.75	-1	4,686	-0.02%
2024/11/20	0	0.00	3	31.65	31.30	-3	5,106	-0.06%
2024/11/19	3	31.78	0	0.00	31.65	3	5,543	0.05%
2024/11/15	0	0.00	1	31.60	31.65	-1	6,277	-0.02%
2024/11/12	1	31.95	0	0.00	31.85	1	6,531	0.02%
2024/11/07	1.6	33.44	0	0.00	32.95	1.6	6,676	0.02%
2024/11/06	3	32.52	0	0.00	32.70	3	6,654	0.05%
2024/11/04	1	32.90	0	0.00	32.55	1	6,713	0.01%
2024/11/01	0	0.00	5	32.85	32.95	-5	6,786	-0.07%
2024/10/23	3	35.08	6	35.35	35.10	-3	6,966	-0.04%
2024/10/22	5	34.47	4	34.40	34.45	1	6,952	0.01%
2024/10/21	8	34.51	5	34.55	34.55	3	7,081	0.04%
2024/10/18	3	34.35	0	0.00	34.10	3	7,201	0.04%
2024/10/17	3	35.05	6	34.85	34.75	-3	7,403	-0.04%
2024/10/16	5	34.80	2	35.00	34.95	3	7,522	0.04%
2024/10/15	3	34.85	7	35.06	34.75	-4	7,497	-0.05%
2024/10/14	7	34.49	3	34.70	34.80	4	7,472	0.05%
2024/10/11	9	34.63	9	34.76	34.30	0	7,427	0.00%
2024/10/09	1	37.25	2	37.30	37.25	-1	7,246	-0.01%
2024/10/08	0	0.00	4	38.74	38.10	-4	7,220	-0.06%
2024/10/07	3	38.48	0	0.00	38.85	3	7,179	0.04%
2024/10/04	0	0.00	1	38.55	38.00	-1	7,114	-0.01%
2024/10/01	1	37.85	0	0.00	37.90	1	7,030	0.01%
2024/09/27	1	38.20	3	38.50	39.15	-2	6,881	-0.03%
2024/09/26	6	39.23	1	38.35	38.35	5	6,786	0.07%
2024/09/25	7	39.88	5	39.70	39.85	2	6,654	0.03%
2024/09/24	11.2	40.15	34	39.97	40.50	-22.8	6,449	-0.35%
2024/09/23	6	38.08	0	0.00	38.35	6	6,050	0.10%
2024/09/20	5	37.12	0	0.00	36.90	5	5,994	0.08%
2024/09/19	3	37.13	0	0.00	37.20	3	5,972	0.05%
2024/09/18	1	38.10	0	0.00	37.20	1	5,933	0.02%
2024/09/16	3	37.50	0	0.00	37.40	3	5,869	0.05%
2024/09/13	3	37.87	1	37.75	37.60	2	5,850	0.03%
2024/09/12	9	38.84	3	38.28	38.15	6	5,829	0.10%
2024/09/11	3	38.68	0	0.00	39.05	3	5,754	0.05%
2024/09/10	19	38.66	16	38.50	38.05	3	5,675	0.05%
2024/09/06	1	37.20	1	37.30	37.10	0	5,480	0.00%
2024/09/05	7	38.19	6	37.98	37.40	1	5,450	0.02%
2024/09/04	7	37.99	7	38.31	38.25	0	5,395	0.00%
2024/09/03	0	0.00	2	39.35	39.25	-2	5,311	-0.04%
2024/09/02	1	38.90	0	0.00	38.80	1	5,270	0.02%
2024/08/30	7	39.41	0	0.00	38.80	7	5,218	0.13%
2024/08/29	5	40.40	0	0.00	40.50	5	5,083	0.10%
2024/08/28	0	0.00	21	40.42	40.35	-21	5,023	-0.42%
2024/08/27	2	40.85	1	40.60	40.90	1	4,972	0.02%
2024/08/26	4	41.04	62	41.53	41.20	-58	4,881	-1.19%
2024/08/23	2	40.38	7	40.79	40.95	-5	4,745	-0.11%
2024/08/22	88	42.27	0	0.00	40.80	88	4,585	1.92%
2024/08/21	51	42.20	58	41.91	43.15	-7	4,117	-0.17%
2024/08/20	48	40.64	20	40.49	40.65	28	3,684	0.76%
2024/08/19	19	38.37	22	38.40	39.00	-3	3,250	-0.09%
2024/08/16	18	36.88	15	36.75	36.75	3	2,978	0.10%
2024/08/15	2	36.55	4	36.76	36.55	-2	2,918	-0.07%
2024/08/14	3	36.65	0	0.00	35.80	3	2,793	0.11%
2024/08/13	3	35.25	3	35.55	36.10	0	2,695	0.00%
2024/08/12	8	35.23	10	35.05	34.70	-2	2,536	-0.08%
2024/08/09	2	33.40	2	32.95	33.10	0	2,452	0.00%
2024/08/08	2	32.35	0	0.00	32.05	2	2,444	0.08%
2024/08/07	0	0.00	1	32.30	32.30	-1	2,431	-0.04%
2024/08/05	0	0.00	1	31.40	31.25	-1	2,377	-0.04%
2024/08/02	0	0.00	1	34.75	34.60	-1	2,293	-0.04%
2024/07/30	5	34.71	5	34.60	35.15	0	2,207	0.00%
2024/07/29	0	0.00	6	35.52	35.10	-6	2,196	-0.27%
2024/07/26	10	35.26	4	35.80	35.05	6	2,161	0.28%
2024/07/23	0	0.00	8	35.30	35.30	-8	2,095	-0.38%
2024/07/22	9	35.37	13	35.23	34.60	-4	2,077	-0.19%
2024/07/19	3	34.65	8	35.33	35.30	-5	1,955	-0.26%
2024/07/18	20	35.60	3	35.20	34.80	17	1,843	0.92%
2024/07/17	1	34.95	24	34.66	34.55	-23	1,628	-1.41%
2024/07/16	0	0.00	1	33.30	33.30	-1	1,547	-0.06%
2024/07/10	1	33.60	4	33.71	33.75	-3	2,079	-0.14%
2024/06/28	0	0.00	9	33.00	33.10	-9	2,534	-0.36%
2024/06/18	1	33.75	0	0.00	33.75	1	2,933	0.03%
2024/06/17	0	0.00	1	34.05	34.05	-1	2,915	-0.03%
2024/06/14	8	34.78	0	0.00	35.00	8	2,891	0.28%
2024/06/13	9	34.35	0	0.00	34.30	9	2,843	0.32%
2024/06/12	2	34.40	0	0.00	34.35	2	2,837	0.07%
2024/06/11	0	0.00	2	34.40	34.30	-2	2,835	-0.07%
2024/06/06	2	33.85	0	0.00	33.85	2	2,834	0.07%
2024/06/04	5	34.25	1	34.25	34.20	4	2,845	0.14%
2024/06/03	2	33.95	0	0.00	33.90	2	2,859	0.07%
2024/05/29	0	0.00	2	34.00	33.95	-2	2,942	-0.07%
2024/05/28	1	34.40	1	34.35	34.40	0	3,013	0.00%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/24	0	0.00	1	34.25	33.90	-1	3,020	-0.03%
2024/05/22	0	0.00	0.1	34.70	34.35	-0.1	3,002	0.00%
2024/05/21	1	34.60	0	0.00	34.60	1	3,015	0.03%
2024/05/17	0	0.00	1	35.15	35.10	-1	3,012	-0.03%
2024/05/16	0	0.00	10.5	35.07	34.85	-10.5	3,030	-0.35%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/14	2	35.25	5.5	35.14	35.25	-3.5	3,043	-0.11%
2024/05/10	1	34.85	0	0.00	34.90	1	3,047	0.03%
2024/05/09	2	34.80	0	34.95	34.40	2	3,025	0.07%
2024/05/08	0	0.00	5	34.40	34.35	-5	3,008	-0.17%
2024/05/03	3	34.93	2	35.20	34.75	1	2,988	0.03%
2024/05/02	5	34.92	5	35.20	35.25	0	2,964	0.00%
2024/04/30	6	34.86	0	0.00	34.75	6	2,910	0.21%
2024/04/29	1	34.45	3	34.70	34.60	-2	2,899	-0.07%
2024/04/26	5	34.33	2	34.45	34.30	3	2,886	0.10%
2024/04/19	2	35.70	1	36.35	35.35	1	2,813	0.04%
2024/04/18	1	36.45	4	36.31	36.10	-3	2,722	-0.11%
2024/04/17	3	36.00	4	36.26	35.55	-1	2,634	-0.04%
2024/04/16	6	35.83	2	36.45	35.60	4	2,525	0.16%
2024/04/15	2	36.10	17	35.99	35.55	-15	2,373	-0.63%
2024/04/12	8	34.54	1	34.95	34.80	7	2,279	0.31%
2024/04/11	4	34.91	0	0.00	34.65	4	2,266	0.18%
2024/04/10	15	36.56	6	36.50	36.35	9	2,169	0.41%
2024/04/09	0	0.00	5	35.82	36.30	-5	2,035	-0.25%
2024/04/08	0	0.00	4	34.83	34.75	-4	1,956	-0.20%
2024/04/02	9	35.34	0	0.00	35.20	9	1,978	0.45%
2024/04/01	6	35.55	18	35.87	35.55	-12	1,984	-0.60%
2024/03/28	1	36.35	1	35.80	35.60	0	1,959	0.00%
2024/03/27	1	36.00	0	0.00	36.05	1	1,910	0.05%
2024/03/26	0	0.00	6	35.08	34.50	-6	1,822	-0.33%
2024/03/22	6	34.38	0	0.00	34.85	6	1,926	0.31%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/19	0	0.00	1	34.00	34.10	-1	3,001	-0.03%
2024/03/18	0	0.00	1	33.40	33.60	-1	3,280	-0.03%
2024/03/06	1	34.30	11	34.38	34.25	-10	4,071	-0.25%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/01	3	34.57	0	0.00	34.60	3	4,128	0.07%
2024/02/27	0	0.00	2	33.00	32.85	-2	4,352	-0.05%
2024/02/23	1	33.15	0	0.00	33.15	1	4,412	0.02%
2024/02/22	0	0.00	1	33.75	33.55	-1	4,417	-0.02%
2024/02/21	0	0.00	1	33.45	33.35	-1	4,417	-0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/16	0	0.00	1	32.95	32.85	-1	4,487	-0.02%
2024/02/15	1	32.35	0	0.00	32.45	1	4,546	0.02%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%