• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00146.7047.00-11,990-0.05%
2024/11/2800.00146.4046.55-11,997-0.05%
2024/11/27145.85546.5045.90-41,990-0.20%
2024/11/26147.70148.1547.7001,9750.00%
2024/11/22146.70147.6047.2001,9590.00%
2024/11/21646.43147.0046.4551,9470.26%
2024/11/203346.053347.7346.0001,9460.00%
2024/11/181147.151147.3946.0001,9250.00%
2024/11/15347.951248.2048.00-91,901-0.48%
2024/11/14245.43646.7949.30-41,750-0.23%
2024/11/1300.00143.2044.85-11,359-0.07%
2024/11/111241.90341.8741.9591,4390.63%
2024/11/08141.40140.9540.9501,5580.00%
2024/10/30140.3500.0040.1011,7980.06%
2024/10/2800.00141.3541.80-11,846-0.05%
2024/10/230.342.2200.0042.000.31,9400.02%
2024/10/210.141.8000.0041.700.12,0370.00%
2024/10/1400.00342.5042.90-32,496-0.12%
2024/10/11242.4500.0041.5022,9060.07%
2024/10/093.143.3300.0043.053.12,9980.10%
2024/10/07145.70245.8045.50-13,844-0.03%
2024/10/04145.6000.0045.1013,8980.03%
2024/09/30247.65147.5047.5014,3430.02%
2024/09/27247.63148.1048.0014,4250.02%
2024/09/25146.35146.8047.0004,4160.00%
2024/09/24145.05145.5045.6504,4060.00%
2024/09/23046.00545.2945.65-54,449-0.11%
2024/09/20544.31344.7344.0024,4970.04%
2024/09/19144.30244.3044.25-14,617-0.02%
2024/09/18243.90444.3443.80-24,725-0.04%
2024/09/16443.7900.0043.6044,8410.08%
2024/09/13143.1500.0043.0015,1130.02%
2024/09/06145.1500.0044.6017,4800.01%
2024/09/05046.1000.0045.1007,9400.00%
2024/09/02150.70150.7050.3009,0770.00%
2024/08/271349.951449.6650.10-19,247-0.01%
2024/08/26150.1000.0049.3019,2690.01%
2024/08/2100.00249.2849.65-29,322-0.02%
2024/08/20251.20149.7549.4019,3340.01%
2024/08/19148.800.249.2048.900.89,3690.01%
2024/08/1600.00150.0049.50-19,425-0.01%
2024/08/15349.18449.9549.00-19,512-0.01%
2024/08/14549.76349.6749.7529,7320.02%
2024/08/13347.00448.3349.10-19,778-0.01%
2024/08/126.248.64647.7147.700.29,8690.00%
2024/08/0900.00146.3047.10-110,001-0.01%
2024/08/08242.65443.2942.85-210,090-0.02%
2024/08/07144.30144.6044.35010,2030.00%
2024/08/06139.75140.4041.55010,2970.00%
2024/08/0500.00142.7542.75-110,467-0.01%
2024/08/02147.2000.0047.45111,2520.01%
2024/07/31447.29347.7547.20111,7890.01%
2024/07/30147.00247.8048.10-111,996-0.01%
2024/07/29249.43248.2048.10012,1730.00%
2024/07/2600.00150.6050.70-112,308-0.01%
2024/07/23151.80152.2051.10012,4670.00%
2024/07/22552.462.152.0051.102.912,7930.02%
2024/07/19458.374.156.8456.40012,9470.00%
2024/07/18158.00258.2557.80-113,539-0.01%
2024/07/17861.00759.2158.50114,0310.01%
2024/07/15259.5500.0059.00215,2650.01%
2024/07/122761.332859.7558.80-115,323-0.01%
2024/07/11659.50958.4058.20-315,302-0.02%
2024/07/10360.2300.0059.00316,5660.02%
2024/07/09561.281360.6762.50-816,853-0.05%
2024/07/08159.67358.0757.90-216,603-0.01%
2024/07/051160.59959.1959.10216,6720.01%
2024/07/04460.501060.5060.20-616,749-0.04%
2024/07/03657.58657.8557.90016,8490.00%
2024/07/01156.4000.0057.00116,9520.01%
2024/06/27157.80257.9056.90-116,972-0.01%
2024/06/26157.50557.0057.20-417,050-0.02%
2024/06/25256.85557.7858.50-317,149-0.02%
2024/06/24558.26158.0057.10417,4360.02%
2024/06/21359.37259.4059.00118,1130.01%
2024/06/201760.75859.8859.70918,2840.05%
2024/06/19260.90259.5559.80018,3870.00%
2024/06/182658.912659.0660.00018,1990.00%
2024/06/1727.162.482162.0358.706.117,9380.03%
2024/06/14156.90758.4660.10-616,910-0.04%
2024/06/121356.351356.6755.60016,4430.00%
2024/06/111055.80655.9255.50416,0810.02%
2024/06/071051.561552.9054.00-515,612-0.03%
2024/06/0600.00150.7049.10-115,393-0.01%
2024/06/05550.54349.6350.00215,4010.01%
2024/06/0400.00450.0049.40-415,405-0.03%
2024/06/03248.40247.3047.25015,4260.00%
2024/05/30148.4500.0047.70115,5900.01%
2024/05/29349.3200.0049.00315,6810.02%
2024/05/2800.00150.1049.55-116,050-0.01%
2024/05/27248.9500.0049.30216,2850.01%
2024/05/23248.92149.2548.05116,5230.01%
2024/05/21151.60151.9052.00016,5710.00%
2024/05/20352.50353.7351.60016,4880.00%
2024/05/17252.60251.2051.20016,2860.00%
2024/05/16453.18452.1052.30016,2250.00%
2024/05/15251.951551.8952.00-1316,148-0.08%
2024/05/13147.50248.0549.90-115,792-0.01%
2024/05/10149.95249.1050.00-115,712-0.01%
2024/05/091349.882051.7049.55-715,682-0.04%
2024/05/081151.93751.9152.70415,4380.03%
2024/05/07249.78748.1451.60-514,637-0.03%
2024/05/06247.28148.3046.95114,2070.01%
2024/05/03150.96149.6048.55014,0720.00%
2024/05/022153.831052.3051.101113,8600.08%
2024/04/3000.00152.3053.20-113,667-0.01%
2024/04/29255.75655.9254.20-413,506-0.03%
2024/04/261257.911057.2757.30213,3440.01%
2024/04/251056.38556.4055.60513,0040.04%
2024/04/24158.10157.4057.70012,7930.00%
2024/04/232158.102356.1255.60-212,160-0.02%
2024/04/221959.571858.1757.80111,6610.01%
2024/04/194563.3249.163.2264.20-4.111,037-0.04%
2024/04/17950.33952.3353.10010,1420.00%
2024/04/1639.149.564149.2048.30-1.99,770-0.02%
2024/04/151745.401046.7647.3578,4610.08%
2024/04/12139.604640.7343.05-457,923-0.57%
2024/04/112639.521639.4839.15107,6730.13%
2024/04/102039.4820.139.3439.70-0.17,6320.00%
2024/04/091639.771039.5839.4567,4610.08%
2024/04/082438.49238.3338.95227,1470.31%
2024/04/0300.00336.3536.30-37,110-0.04%
2024/04/0200.00136.9537.20-17,314-0.01%
2024/04/0100.00537.5037.45-57,316-0.07%
2024/03/29137.251037.3137.30-97,312-0.12%
2024/03/28538.60438.4038.4517,2200.01%
2024/03/271838.711338.8039.2557,0910.07%
2024/03/261439.311439.1238.5506,7340.00%
2024/03/251737.461537.2537.2025,9930.03%
2024/03/221636.99836.8636.6585,7640.14%
2024/03/2100.00235.3835.45-25,468-0.04%
2024/03/20134.9000.0034.5515,5430.02%
2024/03/19235.751735.7135.70-155,701-0.26%
2024/03/18234.934.134.9034.90-2.15,806-0.04%
2024/03/15434.78234.9333.9026,8180.03%
2024/03/14434.76535.2634.75-17,454-0.01%
2024/03/131334.951935.0634.55-67,801-0.08%
2024/03/12533.73234.0334.5538,3790.04%
2024/03/1100.00531.6532.80-58,693-0.06%
2024/03/081.132.20531.4531.40-48,729-0.05%
2024/03/07734.08433.6533.6538,7000.03%
2024/03/06535.991835.5035.40-138,734-0.15%
2024/03/05135.40135.2035.3008,7030.00%
2024/03/041335.3800.0034.85138,7130.15%
2024/03/012035.862635.6935.75-68,597-0.07%
2024/02/292435.02434.4334.90208,2620.24%
2024/02/272033.661533.5633.6058,0430.06%
2024/02/26633.1329.232.9032.70-23.27,852-0.29%
2024/02/231933.17133.2532.45187,7120.23%
2024/02/22432.89132.0533.0037,6470.04%
2024/02/21831.961431.9031.85-67,517-0.08%
2024/02/19132.851.233.0532.45-0.27,5110.00%
2024/02/161831.80331.1532.10157,5800.20%
2024/02/05130.55230.4330.40-17,532-0.01%
2024/02/02631.77831.7331.35-27,577-0.03%
2024/02/01130.9500.0031.8017,5440.01%
2024/01/2500.00230.1529.80-27,480-0.03%
2024/01/24330.45330.7030.4007,4790.00%
2024/01/22630.13130.0529.8557,5170.07%
2024/01/19429.65229.6529.6027,5440.03%
2024/01/180.129.90230.0029.90-27,570-0.03%
2024/01/17230.3500.0030.1527,7840.03%
2024/01/1600.00730.8930.65-77,853-0.09%
2024/01/151031.87431.8531.7567,8280.08%
2024/01/1200.001631.0130.65-167,784-0.21%
2024/01/0900.001430.9631.35-147,801-0.18%
2024/01/0815.131.901431.5031.451.17,7620.01%
2024/01/0400.00033.0032.1507,7080.00%
2024/01/03432.00232.4031.8527,6770.03%
2024/01/0200.00833.0032.85-87,661-0.10%
2023/12/291832.13832.1532.65107,6170.13%
2023/12/282733.27332.5332.95247,5470.32%
2023/12/27131.3500.0031.3017,4230.01%
2023/12/26030.9500.0030.9507,6870.00%
2023/12/250.131.26630.8530.80-5.98,112-0.07%
2023/12/224.131.7500.0031.304.18,6690.05%
2023/12/21532.2000.0031.7558,8120.06%
2023/12/2000.000.232.4532.35-0.28,7670.00%
2023/12/186.133.9016.133.8133.25-108,681-0.12%
2023/12/15434.336.334.4534.00-2.38,631-0.03%
2023/12/14535.68636.1335.30-18,502-0.01%
2023/12/13435.81335.6035.6018,2850.01%
2023/12/123538.402237.6236.90138,0800.16%
2023/12/11635.4722.836.1636.30-16.87,104-0.24%
2023/12/081232.0212.332.8233.00-0.36,5080.00%
2023/12/077.332.961132.9630.00-3.86,119-0.06%
2023/12/061232.24732.4133.3055,5550.09%
2023/12/042.530.03230.2529.800.55,3460.01%
2023/12/0100.00430.1329.75-45,382-0.07%
2023/11/2700.00228.7327.55-25,274-0.04%
2023/11/24228.0000.0028.3525,2200.04%
2023/11/10124.9000.0025.2515,0200.02%
2023/10/3100.00326.2026.00-35,144-0.06%
2023/10/27328.10128.3027.3525,2650.04%
2023/10/256.528.47628.4228.500.55,3800.01%
2023/10/24627.22427.2827.9025,4530.04%
2023/10/1900.00125.4525.45-16,382-0.02%
2023/10/18125.90126.2025.9006,4540.00%
2023/10/1100.00627.9027.30-67,691-0.08%
2023/10/06128.20528.4128.20-47,745-0.05%
2023/10/0500.00129.1028.75-17,983-0.01%
2023/10/04328.92128.6528.6528,2100.02%
2023/10/03429.31128.8528.8038,3140.04%
2023/10/021330.18330.0229.80108,2300.12%
2023/09/286.529.48830.2130.60-1.57,985-0.02%
2023/09/27829.70929.2628.95-17,567-0.01%
2023/09/26328.08528.0028.10-27,037-0.03%
2023/09/251.826.5100.0026.551.86,8680.03%
2023/09/210.126.3500.0026.350.16,8510.00%
2023/09/181.128.3500.0028.301.16,7880.02%
2023/09/150.128.6000.0028.700.16,7760.00%
2023/09/14128.55229.2528.70-16,728-0.01%
2023/09/11228.9800.0027.7526,5040.03%
2023/09/08628.7000.0029.0066,1940.10%
2023/09/07129.00128.7529.0006,0620.00%
2023/09/05327.32326.9027.3505,8650.00%
2023/09/04426.53426.6826.4505,9970.00%
2023/08/24224.40224.1524.3006,2900.00%
2023/08/23124.75124.2524.4506,3080.00%
2023/08/1600.00224.5025.05-26,600-0.03%
2023/08/14224.6300.0024.6026,6660.03%
2023/08/07327.3500.0028.0036,5620.05%
2023/07/31328.6200.0027.9036,3810.05%
2023/07/2700.00229.7529.20-26,220-0.03%
2023/07/26531.05432.0529.3015,9480.02%
2023/07/2500.00428.1529.15-45,370-0.07%
2023/07/24325.58325.9526.5005,0900.00%
2023/07/21225.95225.9526.1504,9280.00%
2023/07/20227.9500.0026.8524,8590.04%
2023/07/19828.24827.8827.5004,6500.00%
2023/07/18229.30829.4429.50-64,402-0.14%
2023/07/171226.36226.3026.85104,1570.24%
2023/07/13524.0000.0023.8053,6820.14%
2023/07/12123.95124.1524.1503,6660.00%
2023/07/11224.582.124.6425.05-0.13,5410.00%
2023/07/10122.80123.4023.4003,3240.00%
2023/07/06122.1000.0021.9513,3430.03%
2023/07/0500.000.821.3021.50-0.83,299-0.02%
2023/06/1300.00119.5019.50-13,595-0.03%
2023/06/0900.00120.0020.10-13,505-0.03%
2023/06/083.120.3100.0020.103.13,4470.09%
2023/06/07221.98522.1722.30-33,249-0.09%
2023/06/05421.54321.4221.3512,9830.03%
2023/06/02220.385.220.4620.35-3.22,870-0.11%
2023/05/3100.00219.0019.25-22,760-0.07%
2023/05/30218.8000.0018.7522,7470.07%
2023/05/26319.67219.2519.2012,6960.04%
2023/05/25320.27120.3020.3522,6080.08%
2023/05/2300.00120.3020.25-12,447-0.04%
2023/05/22120.65220.2020.80-12,397-0.04%
2023/05/18219.3000.0019.3522,2060.09%
2023/05/1000.000.119.1019.10-0.12,0610.00%
2023/05/0900.000.218.9519.05-0.22,049-0.01%
2023/05/08119.15119.3019.2502,0180.00%
2023/05/0500.000.118.7018.80-0.11,987-0.01%
2023/05/0200.00218.9518.95-21,938-0.10%
2023/04/2500.00217.7017.80-21,878-0.11%
2023/04/2400.00618.2318.35-61,868-0.32%
2023/04/21618.5800.0018.0061,8730.32%
2023/04/200.218.5500.0018.650.21,8340.01%
2023/04/180.118.7000.0018.650.11,7940.01%
2023/04/144.119.50219.5519.852.11,7360.12%
2023/04/1300.00018.7518.4001,5820.00%
2023/04/12118.80318.4018.70-21,517-0.13%
2023/04/11218.5500.0017.8521,4060.14%
2023/03/31116.8000.0016.9511,1970.08%
2023/03/30217.40317.0517.10-11,148-0.09%
2023/03/29517.20616.9017.25-1914-0.11%
2023/03/23315.2500.0015.1536610.45%
2023/03/2000.00114.6015.10-1698-0.14%
2023/03/1700.00114.5514.50-1715-0.14%
2023/03/10215.0500.0014.9027350.27%
2023/02/2400.00314.8014.70-3771-0.39%
2023/02/1000.003014.8014.75-30902-3.32%
2023/02/071014.9500.0014.95109611.04%
2023/02/021015.2000.0015.20109821.02%
2023/02/011015.350.115.3015.359.99951.00%
2023/01/3100.00115.5015.55-11,005-0.10%
2023/01/17315.0000.0014.9531,0890.28%
2023/01/1200.001015.2014.85-101,220-0.82%
2023/01/092514.921515.1215.15101,1730.85%
2023/01/05115.951615.6915.40-151,135-1.32%
2023/01/043515.152015.3915.45151,0911.37%
2023/01/03514.25514.4014.4501,0230.00%
2022/12/1200.003015.0014.75-301,352-2.22%
2022/11/2500.00114.1014.10-11,838-0.05%
2022/11/2300.00113.8013.85-11,794-0.06%
2022/11/171013.9000.0013.80101,7700.56%
2022/11/141014.9500.0014.95101,7020.59%
2022/11/11114.8500.0015.0011,6970.06%
2022/11/091015.4000.0015.05101,6710.60%
2022/11/08215.30115.7515.4011,6620.06%
2022/10/2600.00415.2014.45-41,482-0.27%
2022/10/25115.30114.8515.2001,4360.00%
2022/10/24115.15115.3015.1501,3720.00%
2022/10/051014.151013.9013.8501,1430.00%
2022/10/0300.00613.4914.05-61,121-0.54%
2022/09/30613.6000.0013.6061,1080.54%
2022/09/281013.951013.2513.2501,0980.00%
2022/09/21215.20215.4514.8509960.00%
2022/09/192216.101815.9115.7048310.48%
2022/09/16415.70415.9916.0007440.00%
2022/09/15115.85315.6216.00-2547-0.37%
2022/09/13714.94515.1014.9022880.69%
2022/09/1200.00714.2014.20-7145-4.81%
2022/07/19211.9000.0012.0022040.98%
2022/06/01113.2000.0013.2013400.29%
2022/05/300.513.2000.0013.250.53370.15%
2022/05/160.212.4000.0012.300.23280.06%
2022/05/12112.4000.0012.2013280.30%
2022/05/11112.5500.0012.5013260.31%
2022/05/10112.9000.0012.8013210.31%
2022/05/09113.2000.0013.0013170.31%
2022/05/06113.4500.0013.3013150.32%
2022/05/050.313.5000.0013.550.33180.09%
2022/05/0400.00213.4013.40-2318-0.63%
2022/04/25213.9500.0013.7023080.65%
2022/04/220.514.5000.0014.350.53000.17%
2022/04/202.414.5000.0014.602.42980.80%
2022/04/190.114.5000.0014.600.12890.03%
2022/04/18014.3000.0014.3502750.00%
2022/02/140.413.6500.0013.650.43030.13%
2022/01/110.214.0500.0014.100.23590.06%
2021/12/080.214.5000.0014.550.24520.04%
2021/11/0300.000.114.6514.70-0.11,060-0.01%
2021/10/2800.00014.4514.4501,0800.00%
2021/10/0400.00513.4013.35-51,268-0.39%
2021/09/28514.6500.0014.9051,3130.38%
2021/09/2400.00114.0014.05-11,338-0.07%
2021/09/1400.00214.2014.15-21,570-0.13%
2021/09/1000.000.113.8013.80-0.11,616-0.01%
2021/08/3100.00713.7613.95-72,020-0.35%
2021/08/30013.801713.5713.60-172,042-0.83%
2021/08/23213.102112.9313.20-192,155-0.88%
2021/08/18112.80512.6813.05-42,201-0.18%
2021/08/1700.002313.0712.50-232,205-1.04%
2021/08/16713.581313.8113.50-62,175-0.28%
2021/08/1200.00113.8013.70-11,801-0.06%
2021/08/10014.15514.0013.90-51,987-0.25%
2021/08/09114.65114.7014.4002,0250.00%
2021/08/03515.8000.0015.7552,3440.21%
2021/07/2000.00516.0116.05-53,503-0.14%
2021/07/1300.00615.6715.55-64,091-0.15%
2021/07/09216.53616.2516.25-44,344-0.09%
2021/07/0800.00117.0017.05-14,494-0.02%
2021/07/06216.9500.0016.8025,0320.04%
2021/07/02217.45117.6017.2515,1740.02%
2021/07/01117.8000.0017.2515,2070.02%
2021/06/30318.17217.7517.9015,2140.02%
2021/06/29517.821418.0017.95-95,196-0.17%
2021/06/2800.00317.3017.80-35,153-0.06%
2021/06/25317.1300.0016.8535,1200.06%
2021/06/24317.1000.0017.0535,1380.06%
2021/06/22117.2500.0016.8515,1630.02%
2021/06/18217.1800.0017.0025,2920.04%
2021/06/17117.751317.8517.70-125,543-0.22%
2021/06/161818.48317.8518.25155,7210.26%
2021/06/152217.322217.5818.3005,6020.00%
2021/06/0300.003.116.3516.35-3.15,631-0.05%
2021/06/02216.1300.0016.1025,6460.04%
2021/05/24615.3200.0015.3065,7840.10%
2021/05/19315.65315.8515.9505,7960.00%
2021/05/18314.05115.1515.1525,7220.03%
2021/05/17014.0000.0013.8005,7500.00%
2021/05/1400.00115.3015.30-15,725-0.02%
2021/05/13215.45115.9515.1015,7880.02%
2021/05/11018.0500.0017.7005,6240.00%
2021/05/100.119.1000.0019.100.15,5110.00%
2021/05/0600.00720.4119.95-75,368-0.13%
2021/05/05121.2000.0020.6515,2630.02%
2021/05/04120.95420.8020.15-35,150-0.06%
2021/05/03521.8300.0021.6555,0180.10%
2021/04/29321.9000.0022.5534,9420.06%
2021/04/28122.80122.9522.4504,8320.00%
2021/04/27022.0500.0021.8004,6510.00%
2021/04/2600.003721.0821.60-374,464-0.83%
2021/04/232020.802320.0519.95-34,357-0.07%
2021/04/22520.4500.0020.5054,2760.12%
2021/04/20319.7500.0019.2533,9540.08%
2021/04/19319.4800.0019.2033,8970.08%
2021/04/16319.10219.1819.2513,7950.03%
2021/04/151318.571418.8118.55-13,664-0.03%
2021/04/143317.661817.7518.05153,5200.43%
2021/04/134017.942917.3717.35113,3680.33%
2021/04/122016.5000.0016.55202,9270.68%
2021/04/0800.00316.7016.70-32,814-0.11%
2021/04/072015.652215.8015.80-22,755-0.07%
2021/04/06215.5520.115.6015.55-18.12,753-0.66%
2021/04/0100.00016.0015.2002,7430.00%
2021/03/31215.2000.0015.3022,7600.07%
2021/03/2900.001815.0014.95-182,884-0.62%
2021/03/26314.7500.0014.7533,0120.10%
2021/03/234015.13615.1714.95343,4670.98%
2021/03/221616.991017.1516.1563,3670.18%
2021/03/19315.57415.0316.15-13,085-0.03%
2021/03/1700.00014.2514.4002,8670.00%
2021/03/16014.5000.0014.3002,8560.00%
2021/03/1500.003014.4314.35-302,873-1.04%
2021/03/1200.00314.3814.35-32,875-0.10%
2021/03/113114.34314.6014.45282,8880.97%
2021/03/10114.40114.2014.2002,8820.00%
2021/03/08114.0000.0013.9512,8760.03%
2021/03/04214.1500.0013.9023,2120.06%
2021/02/23113.3000.0013.2513,1950.03%
2021/02/19112.8000.0012.8013,1730.03%
2021/02/1800.00412.8313.00-43,167-0.13%
2021/02/17312.6000.0012.6533,1130.10%
2021/02/04211.5500.0011.7023,0570.07%
2021/02/02111.0500.0011.0513,2390.03%
2021/01/1100.00312.2212.35-34,440-0.07%
2021/01/08112.8500.0012.7014,4760.02%
2021/01/07412.83412.9512.8504,5760.00%
2021/01/04113.5000.0013.4514,6280.02%
2020/12/3100.00113.7513.35-14,593-0.02%
2020/12/3000.00113.5513.40-14,562-0.02%
2020/12/2900.00113.6013.30-14,537-0.02%
2020/12/25313.7500.0013.6034,4580.07%
2020/12/244.113.80213.8513.602.14,4060.05%
2020/12/2200.001113.3812.70-114,232-0.26%
2020/12/211414.28613.9513.9584,0850.20%
2020/12/18613.9100.0014.0063,8290.16%
2020/12/1600.00212.6512.70-23,535-0.06%
2020/12/11112.35111.9512.0503,5450.00%
2020/12/10212.4800.0012.2023,5300.06%
2020/12/0700.00112.7512.65-13,516-0.03%
2020/12/01313.73813.4713.30-53,494-0.14%
2020/11/30913.59413.7613.8553,3060.15%
2020/11/27212.6385.212.4112.60-83.23,150-2.64%
2020/11/26312.12312.2212.2503,0870.00%
2020/11/25211.85511.8711.95-33,047-0.10%
2020/11/24611.67311.7711.6532,9890.10%
2020/11/2300.001011.6811.75-102,984-0.34%
2020/11/20211.35211.4511.4502,9900.00%
2020/11/19411.63411.7511.5002,9900.00%
2020/11/18211.30711.4011.55-52,968-0.17%
2020/11/1600.00211.3511.05-22,950-0.07%
2020/11/1200.00511.3011.25-53,043-0.16%
2020/11/1012311.6112411.0610.80-12,978-0.03% 大買/大賣/
2020/11/09811.65311.8711.5052,7220.18%
2020/11/062411.861611.9211.8082,6850.30%
2020/11/051211.781311.9811.75-12,549-0.04%
2020/11/04911.8500.0011.8092,5300.36%
2020/11/03611.941112.0312.00-52,501-0.20%
2020/11/02711.88311.9711.8042,4230.17%
2020/10/30712.12512.2412.1522,3700.08%
2020/10/29712.163312.4412.25-262,303-1.13%
2020/10/281312.182112.3212.10-82,197-0.36%
2020/10/2716.212.002412.1012.00-7.82,111-0.37%
2020/10/264412.191912.2211.90252,0341.23%
2020/10/23611.021811.2911.50-121,735-0.69%
2020/10/22211.2000.0010.9521,6700.12%
2020/10/211811.06211.1511.05161,6450.97%
2020/10/20711.31311.3511.1041,5980.25%
2020/10/19411.15611.1811.25-21,435-0.14%
2020/10/16210.98110.9010.9011,3450.07%
2020/10/15611.02711.0511.15-11,280-0.08%
2020/10/14610.57810.7510.60-21,165-0.17%
2020/10/13410.0000.009.9741,0590.38%
2020/10/1249.951210.059.99-81,043-0.77%
2020/09/2419.6900.009.3711,0270.10%
2020/09/2219.9400.009.8511,0140.10%
2020/09/21110.1519.999.9701,0110.00%
2020/09/18210.15210.009.9709950.00%
2020/09/1139.9700.009.7438970.33%
2020/09/10410.052110.109.94-17883-1.92%
2020/09/09710.021110.009.96-4845-0.47%
2020/09/08159.9439.939.80127511.60%
2020/09/0739.9500.009.9137200.42%
2020/09/0400.0029.559.53-2663-0.30%
2020/09/0329.6600.009.6126520.31%
2020/09/0219.4800.009.4816170.16%
2020/09/0119.3119.299.3206030.00%
2020/08/3100.0019.309.21-1594-0.17%
2020/08/2719.2000.009.0415570.18%
2020/08/2699.2019.159.1085431.47%
2020/08/1800.0019.369.50-1369-0.27%
2020/08/1218.8100.008.7712740.36%
2020/08/1100.0018.908.70-1263-0.38%
2020/07/1518.5600.008.4712520.40%
2020/07/1000.0018.738.73-1251-0.40%
2020/07/0218.6100.008.5312540.39%
2020/03/1600.0017.247.10-1281-0.36%
2020/03/0918.3100.008.2013800.26%
2019/12/1700.0019.389.28-1329-0.30%
2019/12/1029.9400.009.6322980.67%
2019/10/2500.00108.908.98-10187-5.34%
2019/10/21109.2700.009.11101646.07%
2019/07/0800.0018.558.59-1112-0.89%
2019/06/1018.4300.008.4411370.73%
2019/03/2600.0018.868.86-1111-0.89%
2019/03/1118.7200.008.8411170.85%
2018/11/08408.9000.008.854019120.89%
2018/10/2300.00108.018.00-10161-6.19%
2018/10/1118.4500.008.1211680.59%
2018/09/2800.0018.928.86-1161-0.62%
2018/09/1218.8200.008.7711710.58%
2018/06/111010.0500.009.88101,3840.72%
2018/06/01709.9000.009.89701,3565.16%
2018/05/2500.0019.409.38-11,332-0.08%
2018/05/1019.4500.009.4711,3720.07%
2018/04/2729.4000.009.3821,5740.13%
2018/04/26209.4200.009.46201,5711.27%
2018/04/2319.7500.009.7711,5910.06%
2018/04/2069.9000.009.8061,5990.38%
2018/04/1700.0089.959.95-81,641-0.49%
2018/04/1619.71110.1510.0001,6260.00%
2018/04/1200.00010.2010.2501,5170.00%
2018/04/10211.458311.5310.45-811,405-5.76%
2018/04/09110.10110.4010.5009310.00%
2018/03/3029.2100.009.2527740.26%
2018/03/2119.2000.009.2017280.14%
2018/03/2000.0019.179.20-1726-0.14%
2018/03/1219.6100.009.2517220.14%
2018/03/0859.6700.009.7057200.69%
2018/02/02609.8900.009.87607408.10%
2018/01/26110.45110.4510.3506860.00%
2018/01/251010.311010.4310.4506640.00%
2018/01/1700.001010.1010.10-10627-1.59%
2018/01/15519.9100.009.99516178.26%
2018/01/1200.00249.989.99-24600-4.00%
2018/01/11109.95149.909.87-4576-0.69%
2018/01/10389.7600.009.63385456.97%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音