寶齡富錦 (1760)-元大-景美券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	96.00	0	0.00	96.00	2	578	0.35%
2024/04/26	0	0.00	1	97.00	96.50	-1	606	-0.16%
2024/04/24	1	98.50	0	0.00	98.50	1	609	0.16%
2024/04/22	1	97.00	0	0.00	97.10	1	616	0.16%
2024/04/12	1	106.50	0	0.00	104.00	1	607	0.16%
2024/04/11	1	113.00	0	0.00	109.50	1	593	0.17%
2024/04/01	0	0.00	1	112.50	111.00	-1	589	-0.17%
2024/03/27	0	0.00	0	113.50	111.50	0	544	0.00%
2024/03/18	1	102.00	0	0.00	103.00	1	521	0.19%
2024/03/15	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/02/27	0	0.00	1	104.50	103.50	-1	1,040	-0.10%
2024/01/25	0	103.50	0	0.00	103.50	0	1,362	0.00%
2024/01/03	1	114.00	0	0.00	111.50	1	1,739	0.06%
2023/12/22	0	111.50	0	0.00	111.50	0	1,671	0.00%
2023/12/18	0	113.00	0	0.00	112.50	0	1,644	0.00%
2023/11/28	23	122.13	22	118.34	117.50	1	1,444	0.07%
2023/11/27	18	118.56	20	120.88	122.50	-2	1,305	-0.15%
2023/11/24	0	0.00	5	111.50	111.50	-5	1,168	-0.43%
2023/11/16	5	113.50	1	111.50	110.50	4	1,141	0.35%
2023/11/13	0	0.00	1	112.00	110.50	-1	1,179	-0.08%
2023/11/10	2	112.50	12	112.54	113.50	-10	1,171	-0.85%
2023/11/07	1	114.00	2	112.00	110.00	-1	1,118	-0.09%
2023/11/02	0	112.50	0.2	112.25	112.50	-0.2	1,065	-0.02%
2023/11/01	14.2	115.68	14	115.18	114.00	0.2	1,041	0.02%
2023/10/30	1	113.00	0	0.00	110.00	1	916	0.11%
2023/10/27	1	101.50	2	108.50	111.00	-1	822	-0.12%
2023/10/26	2	104.75	1	101.50	101.00	1	770	0.13%
2023/10/25	2	101.75	1	103.00	103.50	1	786	0.13%
2023/10/24	1	98.70	1	99.40	99.90	0	843	0.00%
2023/10/23	1	97.70	1	97.50	97.10	0	870	0.00%
2023/10/20	1	98.60	1	96.60	96.60	0	878	0.00%
2023/10/18	0.1	95.00	0	0.00	96.40	0.1	897	0.01%
2023/10/03	0	0.00	1	103.00	101.50	-1	967	-0.10%
2023/09/22	5	102.40	0	0.00	102.50	5	1,257	0.40%
2023/09/21	0	0.00	7	101.50	101.50	-7	1,289	-0.54%
2023/09/19	1	107.00	1	105.50	105.50	0	1,422	0.00%
2023/09/18	5	109.00	0	0.00	107.00	5	1,448	0.35%
2023/09/12	15	103.10	8.1	103.50	103.00	6.9	1,491	0.46%
2023/09/04	1	104.50	1	105.00	105.00	0	1,555	0.00%
2023/09/01	1	104.00	2	104.50	104.50	-1	1,574	-0.06%
2023/08/31	1	106.50	0	0.00	103.50	1	1,584	0.06%
2023/08/23	1	104.50	1	103.50	103.50	0	1,628	0.00%
2023/08/21	1	109.00	1	104.00	104.00	0	1,656	0.00%
2023/08/08	0	0.00	2	108.50	106.00	-2	2,050	-0.10%
2023/08/02	0	0.00	2	109.50	108.00	-2	2,182	-0.09%
2023/07/28	0	0.00	0	113.00	111.50	0	2,277	0.00%
2023/07/26	1	121.50	0	0.00	116.00	1	2,240	0.04%
2023/07/21	0	0.00	2	130.25	127.50	-2	2,247	-0.09%
2023/07/19	0	0.00	1	128.00	128.00	-1	2,346	-0.04%
2023/07/18	1	130.99	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	129.52	1	131.50	132.00	0	2,982	0.00%
2023/07/11	0	132.50	0	0.00	131.50	0	3,283	0.00%
2023/07/10	1	134.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1	137.96	0	0.00	134.50	1	3,354	0.03%
2023/07/06	0	139.50	1	143.00	138.00	-1	3,383	-0.03%
2023/07/05	1	140.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	1	138.02	4	139.13	139.00	-3	3,530	-0.08%
2023/07/03	1	131.50	0	0.00	133.00	1	3,599	0.03%
2023/06/30	1	138.00	1	134.50	134.00	0	3,694	0.00%
2023/06/27	0	0.00	1	139.00	136.50	-1	3,970	-0.03%
2023/06/20	2	135.75	0	0.00	132.00	2	3,943	0.05%
2023/06/16	0	140.50	0	0.00	139.50	0	3,958	0.00%
2023/06/14	0	0.00	1	142.00	138.00	-1	4,029	-0.02%
2023/06/12	2.2	138.89	0	0.00	139.00	2.2	4,085	0.05%
2023/06/08	1	143.00	1	143.50	143.00	0	4,138	0.00%
2023/06/07	0	0.00	1	146.50	147.00	-1	4,230	-0.02%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/06/02	1	145.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	151.00	1	146.50	146.00	0	4,763	0.00%
2023/05/31	1	149.50	0	0.00	150.50	1	4,832	0.02%
2023/05/29	1	151.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	2	149.50	1	149.50	148.50	1	4,888	0.02%
2023/05/24	2	150.25	0	0.00	151.00	2	4,929	0.04%
2023/05/23	3	156.00	2	156.00	156.00	1	4,900	0.02%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1	146.00	1	147.00	145.00	0	4,900	0.00%
2023/05/17	0	0.00	1	140.50	142.50	-1	4,884	-0.02%
2023/05/16	0	141.50	0	0.00	138.50	0	4,848	0.00%
2023/05/15	1	140.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	2.2	149.59	0	0.00	143.00	2.2	4,947	0.04%
2023/05/11	2.2	149.59	0	0.00	147.50	2.2	5,034	0.04%
2023/05/10	2	160.25	3	161.17	160.50	-1	5,059	-0.02%
2023/05/09	1	161.50	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	166.00	0	0.00	163.00	1	5,475	0.02%
2023/05/04	2	165.25	1	167.00	167.00	1	5,603	0.02%
2023/04/25	3	163.33	1	160.50	160.00	2	5,801	0.03%
2023/04/24	1	163.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	7	169.64	2	165.25	164.50	5	5,874	0.09%
2023/04/20	8	184.81	7	179.14	176.50	1	5,748	0.02%
2023/04/19	3	185.00	15	183.74	189.00	-12	5,391	-0.22%
2023/04/17	1	174.00	1	175.00	170.50	0	5,331	0.00%
2023/04/13	1	177.50	1	176.00	176.00	0	5,569	0.00%
2023/04/12	1	172.00	1	175.50	175.50	0	5,796	0.00%
2023/04/11	0	0.00	1	174.50	174.00	-1	6,176	-0.02%
2023/04/10	12	177.21	10	175.80	176.50	2	6,337	0.03%
2023/04/07	3	176.50	2	178.00	178.50	1	6,594	0.02%
2023/04/06	0	0.00	1	170.00	174.50	-1	7,026	-0.01%
2023/03/31	1	165.00	0	0.00	165.00	1	7,373	0.01%
2023/03/30	4	170.25	9.1	170.01	170.50	-5.1	7,486	-0.07%
2023/03/29	10.1	170.77	6	172.42	174.50	4.1	7,544	0.05%
2023/03/28	1	173.50	1	165.00	166.00	0	7,606	0.00%
2023/03/27	3	169.33	4.3	169.71	170.50	-1.3	7,789	-0.02%
2023/03/24	1	161.50	1	164.50	166.00	0	8,022	0.00%
2023/03/22	1	162.50	0	0.00	162.00	1	8,623	0.01%
2023/03/17	0.1	161.58	0	0.00	161.50	0.1	9,327	0.00%
2023/03/16	4	161.88	4	160.75	160.00	0	9,484	0.00%
2023/03/10	1	165.00	0	0.00	165.50	1	10,893	0.01%
2023/03/09	0	0.00	1	172.50	171.50	-1	10,985	-0.01%
2023/03/08	26	176.25	28.2	174.16	172.00	-2.2	11,095	-0.02%
2023/03/07	5.2	173.23	0	0.00	172.00	5.2	11,221	0.05%
2023/03/06	23	173.98	28.3	177.33	176.00	-5.3	11,317	-0.05%
2023/03/03	1	167.00	2	171.00	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	0.1	166.00	165.50	-0.1	11,478	0.00%
2023/02/24	0	0.00	1	161.50	161.00	-1	12,217	-0.01%
2023/02/23	1.1	162.91	3	162.83	165.00	-1.9	12,457	-0.02%
2023/02/22	2	160.25	0	0.00	160.50	2	13,154	0.02%
2023/02/20	1	165.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	1.2	167.67	2	167.25	166.50	-0.8	13,804	-0.01%
2023/02/15	0.1	170.00	0	0.00	167.50	0.1	14,045	0.00%
2023/02/14	5	170.00	6	169.17	169.50	-1	14,150	-0.01%
2023/02/10	2	174.25	24	172.00	170.50	-22	14,203	-0.15%
2023/02/09	28	180.16	2	179.00	178.00	26	14,268	0.18%
2023/02/08	7	178.14	1	177.00	179.50	6	14,313	0.04%
2023/02/07	7	178.50	5.6	177.27	176.00	1.4	14,281	0.01%
2023/02/06	5.2	179.15	3	178.65	176.50	2.2	14,272	0.02%
2023/02/03	3	176.00	2	176.25	173.50	1	14,167	0.01%
2023/02/02	1	169.50	0	0.00	170.50	1	14,324	0.01%
2023/02/01	1	167.50	0.1	169.00	168.50	0.9	14,471	0.01%
2023/01/31	0	0.00	1.1	167.50	169.00	-1.1	14,584	-0.01%
2023/01/30	1.1	166.18	1.4	167.09	165.50	-0.3	14,692	0.00%
2023/01/17	10	161.70	10	163.00	165.00	0	14,822	0.00%
2023/01/16	9.4	161.76	10	161.45	164.00	-0.6	14,868	0.00%
2023/01/13	2	160.50	2.1	161.00	160.50	-0.1	14,966	0.00%
2023/01/12	28	162.04	20	161.50	161.00	8	15,085	0.05%
2023/01/11	0	0.00	0	164.00	163.50	0	15,126	0.00%
2023/01/10	3	167.67	1	169.50	166.00	2	15,246	0.01%
2023/01/09	0	0.00	3	174.50	172.50	-3	15,444	-0.02%
2023/01/06	3	171.33	2	171.75	171.50	1	15,650	0.01%
2023/01/05	0	0.00	3	171.00	170.50	-3	15,797	-0.02%
2023/01/04	4	172.50	10	172.50	170.00	-6	15,918	-0.04%
2023/01/03	7	176.79	12	177.17	175.50	-5	16,052	-0.03%
2022/12/30	28	178.00	28	177.09	179.00	0	16,167	0.00%
2022/12/29	31	174.95	22	178.61	176.50	9	16,156	0.06%
2022/12/28	7	173.64	7.1	174.57	174.00	-0.1	16,346	0.00%
2022/12/27	15	175.80	8	173.75	173.00	7	16,394	0.04%
2022/12/26	37	189.04	38	189.26	180.00	-1	16,202	-0.01%
2022/12/23	20	184.03	28	187.05	190.00	-8	15,717	-0.05%
2022/12/22	5	170.30	7	172.43	175.00	-2	15,459	-0.01%
2022/12/21	4	172.00	5	172.80	170.00	-1	15,352	-0.01%
2022/12/20	6	177.92	3	173.83	170.00	3	15,422	0.02%
2022/12/19	7	179.22	9	181.33	181.50	-2	15,388	-0.01%
2022/12/16	35	179.94	32	179.13	179.50	3	15,395	0.02%
2022/12/15	3	178.67	2	176.00	181.00	1	15,431	0.01%
2022/12/14	38	169.53	39	169.31	178.50	-1	15,347	-0.01%
2022/12/13	22.1	177.35	16.1	174.44	170.00	6	15,071	0.04%
2022/12/12	2	175.00	1	176.50	173.50	1	14,816	0.01%
2022/12/09	13	175.31	24	174.46	180.00	-11	14,744	-0.07%
2022/12/08	5.2	170.47	3	173.83	169.00	2.2	14,665	0.02%
2022/12/07	19.7	181.04	16	180.56	175.00	3.7	14,777	0.02%
2022/12/06	19.1	187.95	21	185.14	180.00	-1.9	14,604	-0.01%
2022/12/05	6	175.25	7.2	175.96	181.50	-1.2	14,391	-0.01%
2022/12/02	14.1	171.51	13	169.92	168.00	1.1	14,274	0.01%
2022/12/01	4	166.38	6.1	167.18	168.00	-2.1	14,314	-0.01%
2022/11/30	15.1	162.55	14	164.07	165.00	1.1	14,556	0.01%
2022/11/29	8	161.88	2	163.00	163.00	6	14,672	0.04%
2022/11/28	1	167.00	4.1	170.03	167.50	-3.1	14,856	-0.02%
2022/11/25	8	167.31	8	168.69	164.50	0	14,840	0.00%
2022/11/24	4.1	169.62	3	168.17	170.00	1.1	15,103	0.01%
2022/11/23	7	171.93	7	171.43	172.50	0	15,074	0.00%
2022/11/22	9	171.78	7.3	173.68	165.00	1.7	14,781	0.01%
2022/11/21	8	175.25	7	176.71	177.00	1	14,770	0.01%
2022/11/18	42.3	167.01	41.1	167.18	174.00	1.2	14,742	0.01%
2022/11/17	8	159.56	16.2	155.38	161.00	-8.2	14,449	-0.06%
2022/11/16	3	142.83	5.2	145.04	146.50	-2.2	14,232	-0.02%
2022/11/15	5	139.00	4	139.00	139.00	1	14,294	0.01%
2022/11/14	1	140.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	3	143.83	4.1	144.87	141.00	-1.1	14,973	-0.01%
2022/11/10	2	140.75	5	144.40	140.50	-3	15,484	-0.02%
2022/11/09	0	0.00	2	139.75	140.50	-2	15,654	-0.01%
2022/11/08	10	140.15	9	139.44	137.50	1	15,715	0.01%
2022/11/07	5.1	143.36	9	142.44	139.00	-3.9	15,625	-0.02%
2022/11/04	4	148.13	4	145.25	144.50	0	15,492	0.00%
2022/11/03	5	149.50	2	149.75	150.00	3	15,334	0.02%
2022/11/02	6	149.83	8	149.50	150.00	-2	15,265	-0.01%
2022/11/01	7	150.64	4.1	150.27	150.00	3	15,143	0.02%
2022/10/31	5	147.50	4.2	148.71	150.50	0.8	14,998	0.01%
2022/10/28	0	0.00	0.1	141.00	142.00	-0.1	14,761	0.00%
2022/10/27	5	134.50	0	0.00	139.00	5	14,641	0.03%
2022/10/26	1	131.50	3	134.00	133.00	-2	14,572	-0.01%
2022/10/25	3.1	134.55	3	135.67	134.00	0.1	14,477	0.00%
2022/10/21	3	143.50	1	144.00	141.00	2	14,304	0.01%
2022/10/20	1	146.50	5	142.90	147.50	-4	14,254	-0.03%
2022/10/19	13	144.12	9	143.00	142.50	4	14,206	0.03%
2022/10/18	1	150.00	1	147.50	145.50	0	14,369	0.00%
2022/10/14	8	148.56	10	148.45	151.00	-2	14,168	-0.01%
2022/10/13	10	141.05	13	138.85	138.50	-3	13,972	-0.02%
2022/10/12	11	140.95	9	141.50	144.50	2	13,855	0.01%
2022/10/11	22	143.82	20	142.58	138.50	2	13,688	0.01%
2022/10/07	6	149.67	4	151.13	148.50	2	13,556	0.01%
2022/10/06	9	150.67	7	151.93	152.50	2	13,360	0.01%
2022/10/05	26	149.27	26.1	151.50	150.00	-0.1	13,249	0.00%
2022/10/04	1	143.00	6	145.67	149.00	-5	12,823	-0.04%
2022/10/03	4	137.50	1	143.00	135.50	3	12,795	0.02%
2022/09/30	1	135.50	0	0.00	142.00	1	12,800	0.01%
2022/09/29	12	136.33	16	137.60	138.00	-4	12,980	-0.03%
2022/09/28	2	133.50	0	0.00	130.00	2	13,119	0.02%
2022/09/27	2	131.75	4	133.25	138.00	-2	13,225	-0.02%
2022/09/26	3	137.50	0	0.00	132.00	3	13,221	0.02%
2022/09/23	2	146.00	16	147.50	143.00	-14	13,445	-0.10%
2022/09/22	10	139.65	13.3	142.04	147.50	-3.3	13,708	-0.02%
2022/09/21	22	138.32	9	138.50	138.50	13	13,994	0.09%
2022/09/20	3	135.17	3	136.33	137.00	0	14,052	0.00%
2022/09/19	4	135.75	4	136.13	137.00	0	14,042	0.00%
2022/09/16	1	135.50	1	137.00	135.50	0	14,088	0.00%
2022/09/15	4	139.00	1	144.50	139.00	3	14,062	0.02%
2022/09/14	39	143.74	40.8	142.10	141.00	-1.8	14,063	-0.01%
2022/09/13	23.8	144.97	33	145.11	145.50	-9.2	13,794	-0.07%
2022/09/12	20	138.35	14	137.25	145.00	6	13,616	0.04%
2022/09/08	8	134.25	3	138.83	139.00	5	13,273	0.04%
2022/09/07	4	136.88	3	130.00	130.00	1	13,040	0.01%
2022/09/06	11	147.68	8	140.31	136.00	3	12,788	0.02%
2022/09/05	26.3	160.25	24	156.29	151.00	2.3	12,414	0.02%
2022/09/02	24	154.67	29.2	156.57	162.00	-5.2	12,214	-0.04%
2022/09/01	5	156.20	4	153.25	150.00	1	11,887	0.01%
2022/08/31	72.2	158.47	71	155.63	154.50	1.2	11,688	0.01%
2022/08/30	41	151.63	41	152.48	152.00	0	11,214	0.00%
2022/08/29	2	149.00	2	149.00	149.00	0	10,967	0.00%
2022/08/26	28.3	154.92	26	155.27	151.50	2.3	10,806	0.02%
2022/08/25	17	148.12	22.3	149.41	155.50	-5.3	10,507	-0.05%
2022/08/24	5	148.80	3	146.50	149.00	2	10,277	0.02%
2022/08/23	0	0.00	7	146.00	145.50	-7	9,852	-0.07%
2022/08/22	7.2	151.43	3.4	148.74	145.50	3.8	9,630	0.04%
2022/08/19	4.1	149.87	8	148.81	151.00	-3.9	9,376	-0.04%
2022/08/18	13	147.15	13.4	150.07	149.00	-0.4	9,098	0.00%
2022/08/17	28	140.57	30.5	140.09	141.00	-2.5	8,658	-0.03%
2022/08/16	2.3	129.20	7	134.43	137.50	-4.7	7,997	-0.06%
2022/08/15	0	0.00	1	123.00	125.00	-1	7,889	-0.01%
2022/08/12	1	115.00	0	0.00	114.00	1	7,850	0.01%
2022/08/11	1	116.50	1	115.00	114.00	0	8,010	0.00%
2022/08/04	1	109.00	0	0.00	108.50	1	8,486	0.01%
2022/08/03	1	111.50	1	110.50	109.50	0	8,730	0.00%
2022/08/02	1	116.50	2	113.75	112.50	-1	8,808	-0.01%
2022/08/01	2	117.00	0	0.00	115.50	2	8,752	0.02%
2022/07/29	1	121.00	1	123.00	122.00	0	8,727	0.00%
2022/07/28	4	122.50	4	123.25	122.50	0	8,702	0.00%
2022/07/27	1	121.00	1	120.00	120.00	0	8,672	0.00%
2022/07/26	2	127.25	6	125.75	124.00	-4	8,577	-0.05%
2022/07/25	7	126.00	4	125.13	128.00	3	8,456	0.04%
2022/07/22	9	122.11	6	120.33	123.50	3	8,241	0.04%
2022/07/20	1	116.50	0	0.00	117.00	1	8,079	0.01%
2022/07/19	2	115.50	0	0.00	112.50	2	8,076	0.02%
2022/07/18	1	111.50	2	113.75	114.50	-1	8,068	-0.01%
2022/07/15	1	116.50	0	0.00	110.50	1	8,120	0.01%
2022/07/14	5	113.70	6	114.33	116.50	-1	9,566	-0.01%
2022/07/13	5	114.80	5	115.20	115.00	0	10,622	0.00%
2022/07/12	1	117.50	0	0.00	110.00	1	10,635	0.01%
2022/07/11	3	115.50	3	112.70	116.00	0	11,328	0.00%
2022/07/08	2	119.25	11	120.09	118.00	-9	11,480	-0.08%
2022/07/07	5	120.20	3	116.67	120.50	2	11,526	0.02%
2022/07/06	17	125.35	36	123.15	120.00	-19	11,819	-0.16%
2022/07/05	16	120.97	12	120.33	121.00	4	11,763	0.03%
2022/07/04	24	117.65	13	116.85	120.00	11	11,689	0.09%
2022/07/01	19	121.53	14	118.50	122.00	5	11,715	0.04%
2022/06/30	13	126.50	12	122.17	120.00	1	11,472	0.01%
2022/06/29	18	122.14	23	122.96	124.50	-5	11,144	-0.04%
2022/06/28	6	116.00	11	116.86	117.50	-5	10,637	-0.05%
2022/06/27	5	108.00	5.1	107.06	107.00	-0.1	10,419	0.00%
2022/06/24	3	109.33	2	110.00	109.50	1	10,335	0.01%
2022/06/23	2	104.00	2	104.75	106.00	0	10,286	0.00%
2022/06/22	11	97.08	1	98.80	96.70	10	10,219	0.10%
2022/06/16	0.1	90.10	0	0.00	90.00	0.1	10,005	0.00%
2022/06/15	1	92.70	0	0.00	92.50	1	9,993	0.01%
2022/06/13	1	96.10	0	0.00	94.10	1	9,949	0.01%
2022/06/10	7	106.57	7	101.50	101.50	0	9,884	0.00%
2022/06/08	0	103.50	0	0.00	103.50	0	9,776	0.00%
2022/06/06	0	0.00	0	104.00	103.00	0	9,837	0.00%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/30	1	103.00	2	104.25	106.50	-1	10,056	-0.01%
2022/05/26	1	103.50	1	105.50	100.50	0	10,278	0.00%
2022/05/24	2	107.00	1	103.00	102.00	1	10,482	0.01%
2022/05/23	1	98.00	6	97.40	108.00	-5	10,910	-0.05%
2022/05/20	0	0.00	1	104.50	102.50	-1	10,912	-0.01%
2022/05/19	2	108.75	2	102.25	102.00	0	10,910	0.00%
2022/05/18	10	108.60	10	107.15	107.50	0	10,867	0.00%
2022/05/17	1	107.00	1	106.00	106.50	0	10,797	0.00%
2022/05/13	1	105.00	1	106.00	105.50	0	10,819	0.00%
2022/05/12	17.1	109.84	18	108.25	104.00	-1	10,728	-0.01%
2022/05/11	3.1	113.45	0.3	112.00	111.50	2.8	10,641	0.03%
2022/05/10	1.1	117.86	0	0.00	116.50	1.1	10,442	0.01%
2022/05/09	1	129.00	2.2	126.62	129.00	-1.2	10,303	-0.01%
2022/05/06	2	125.00	1	122.50	125.50	1	10,295	0.01%
2022/05/05	3	124.83	1	123.00	123.50	2	10,279	0.02%
2022/05/04	1	125.50	1.2	124.33	122.50	-0.2	10,280	0.00%
2022/04/28	1.2	144.12	0	0.00	136.50	1.2	10,452	0.01%
2022/04/27	1	142.00	0	0.00	151.00	1	10,384	0.01%
2022/04/26	2.1	143.07	6.2	139.89	137.50	-4.1	10,332	-0.04%
2022/04/25	1	145.00	0.1	150.00	142.00	1	10,270	0.01%
2022/04/22	2	152.50	0.1	154.50	148.00	1.9	10,240	0.02%
2022/04/21	2	156.50	6.1	154.75	153.00	-4.1	10,224	-0.04%
2022/04/20	30.9	164.27	26.2	162.48	162.00	4.7	10,146	0.05%
2022/04/19	17.4	147.79	21	151.14	160.00	-3.6	8,620	-0.04%
2022/04/18	4	145.63	3	149.50	149.50	1	7,584	0.01%
2022/04/15	16	133.06	15	132.10	136.00	1	7,514	0.01%
2022/04/14	0	0.00	9	120.83	124.00	-9	6,656	-0.14%
2022/04/13	11	113.86	2.1	113.02	113.00	8.9	6,280	0.14%
2022/04/12	17	116.88	18	114.06	116.00	-1	6,087	-0.02%
2022/04/11	3.1	112.41	11	114.45	116.00	-7.9	5,493	-0.14%
2022/04/08	6	109.83	1	109.50	105.50	5	5,199	0.10%
2022/04/07	3	110.67	3	113.83	111.50	0	5,075	0.00%
2022/04/06	1	109.50	2	110.75	108.00	-1	4,831	-0.02%
2022/04/01	11	107.77	3	106.83	103.00	8	4,682	0.17%
2022/03/31	2	102.00	0	0.00	107.50	2	4,464	0.04%
2022/03/28	4	102.38	3	99.67	98.20	1	4,302	0.02%
2022/03/18	0	0.00	0.1	97.40	98.00	-0.1	4,117	0.00%
2022/03/14	0	0.00	2	96.20	98.80	-2	4,064	-0.05%
2022/03/10	0	0.00	1	101.00	102.50	-1	4,027	-0.02%
2022/03/09	3	99.67	1	102.00	98.80	2	3,999	0.05%
2022/03/08	4	101.13	3	102.17	97.50	1	3,970	0.03%
2022/03/07	4	104.00	10	106.25	102.50	-6	3,947	-0.15%
2022/03/04	1	113.00	1	109.50	109.00	0	3,977	0.00%
2022/03/03	3	113.00	4	112.88	113.50	-1	3,973	-0.03%
2022/03/02	5	107.20	6	110.75	112.00	-1	3,852	-0.03%
2022/03/01	4	106.25	9	105.56	105.00	-5	3,660	-0.14%
2022/02/25	1	103.00	19	107.45	108.50	-18	3,558	-0.51%
2022/02/24	31	99.66	37.5	99.57	99.00	-6.5	3,433	-0.19%
2022/02/23	33.5	107.81	45	108.22	100.50	-11.5	3,226	-0.36%
2022/02/21	5	105.04	21.7	102.22	111.50	-16.7	2,704	-0.62%
2022/02/18	0	0.00	11	99.92	101.50	-11	2,497	-0.44%
2022/02/17	58	96.26	66	95.68	98.40	-8	2,408	-0.33%
2022/02/16	13	96.97	2	96.95	97.60	11	2,270	0.48%
2022/02/15	7	96.04	6	96.55	98.30	1	2,218	0.05%
2022/02/14	1	95.60	3	98.50	99.80	-2	2,125	-0.09%
2022/02/11	6	94.55	5	95.06	95.30	1	2,030	0.05%
2022/02/10	15	91.44	0	0.00	95.50	15	1,915	0.78%
2022/02/09	1	88.80	12.1	89.26	90.10	-11.1	1,820	-0.61%
2022/02/08	1	82.00	9	81.71	85.00	-8	1,719	-0.47%
2022/02/07	1	81.30	0	0.00	83.10	1	1,703	0.06%
2022/01/26	0	0.00	1	82.00	82.00	-1	1,681	-0.06%
2022/01/25	3	80.67	0	0.00	81.20	3	1,655	0.18%
2022/01/24	5	85.12	8	84.56	83.30	-3	1,623	-0.18%
2022/01/21	28	80.75	24	81.94	83.00	4	1,469	0.27%
2022/01/20	2	77.65	0	0.00	77.80	2	1,353	0.15%
2022/01/19	1	80.30	7	77.40	77.40	-6	1,328	-0.45%
2022/01/18	5	81.18	5	79.74	79.30	0	1,305	0.00%
2022/01/17	8	82.88	0	0.00	82.90	8	1,276	0.63%
2022/01/14	2	82.65	5	83.80	83.10	-3	1,242	-0.24%
2022/01/13	23	83.49	5	83.88	84.50	18	1,189	1.51%
2022/01/12	16	79.92	6	80.70	81.40	10	1,111	0.90%
2022/01/11	3	77.77	1	77.40	78.00	2	1,063	0.19%
2022/01/10	5	82.76	4	82.15	82.80	1	1,014	0.10%
2022/01/07	1	76.90	1.1	79.74	78.00	-0.1	885	-0.01%
2021/12/29	1	73.20	1	75.50	75.50	0	693	0.00%
2021/12/28	0	0.00	2	73.60	73.50	-2	676	-0.30%
2021/12/14	0	0.00	2	68.50	68.00	-2	686	-0.29%
2021/12/10	2	70.85	0	0.00	69.00	2	688	0.29%
2021/12/01	1	71.40	2	69.70	70.00	-1	1,164	-0.09%
2021/11/30	3	70.17	0	0.00	69.70	3	1,148	0.26%
2021/11/29	8	73.69	7	73.69	73.00	1	1,127	0.09%
2021/11/26	1	72.00	3	73.17	71.30	-2	1,042	-0.19%
2021/11/23	2	72.35	1	70.40	70.00	1	959	0.10%
2021/11/18	0	0.00	0.2	70.00	70.30	-0.2	942	-0.02%
2021/11/11	2	66.25	0	0.00	66.10	2	954	0.21%
2021/11/09	0	0.00	0.1	67.06	66.70	-0.1	963	-0.01%
2021/11/08	0.2	68.00	0	0.00	67.70	0.2	963	0.02%
2021/11/02	0	68.30	0	0.00	68.10	0	979	0.00%
2021/11/01	0.1	68.12	0	0.00	68.00	0.1	982	0.01%
2021/10/29	0	68.10	0	0.00	68.60	0	983	0.00%
2021/10/27	1	68.00	0	0.00	68.30	1	987	0.10%
2021/10/25	1	68.40	0	0.00	67.90	1	1,005	0.10%
2021/10/21	1	68.00	0	0.00	67.50	1	1,021	0.10%
2021/10/19	0	0.00	1	67.00	67.80	-1	1,032	-0.10%
2021/10/18	1	65.00	0	0.00	66.20	1	1,039	0.10%
2021/10/14	0	0.00	1	66.80	67.30	-1	1,139	-0.09%
2021/10/07	0	66.90	0	0.00	67.30	0	1,188	0.00%
2021/10/05	0	0.00	0	65.65	66.60	0	1,245	0.00%
2021/10/04	1	66.00	1	66.40	65.60	0	1,261	0.00%
2021/09/29	2	70.20	1	70.30	70.20	1	1,299	0.08%
2021/09/24	1	72.60	0	0.00	72.60	1	1,421	0.07%
2021/09/17	1	75.70	0	0.00	76.00	1	1,459	0.07%
2021/09/13	1	78.00	0	0.00	77.20	1	1,614	0.06%
2021/09/10	10	80.80	1.4	78.60	80.80	8.7	1,674	0.52%
2021/09/09	10	83.12	11	79.99	79.80	-1	1,705	-0.06%
2021/09/08	14.4	87.40	16	87.55	88.30	-1.7	1,679	-0.10%
2021/09/07	1	77.43	5	80.48	82.90	-4	1,472	-0.27%
2021/09/06	0	0.00	1	75.60	75.40	-1	1,618	-0.06%
2021/08/18	1	78.60	0	0.00	78.60	1	3,437	0.03%
2021/08/09	1	81.60	1	81.20	81.10	0	4,747	0.00%
2021/08/06	0	0.00	1	83.70	82.60	-1	5,054	-0.02%
2021/07/30	1	82.60	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	1	83.50	84.00	-1	5,099	-0.02%
2021/07/28	1	79.80	0	0.00	79.00	1	5,087	0.02%
2021/07/26	1	85.00	0	0.00	83.70	1	5,107	0.02%
2021/07/21	2	85.10	0	0.00	84.00	2	5,106	0.04%
2021/07/20	5	89.96	3	90.68	87.70	2	5,082	0.04%
2021/07/19	1	85.00	0	0.00	86.50	1	5,000	0.02%
2021/07/15	0	0.00	1	87.00	87.50	-1	4,992	-0.02%
2021/07/14	1	86.40	2	86.20	85.40	-1	4,975	-0.02%
2021/07/12	0	0.00	3	90.10	89.30	-3	4,917	-0.06%
2021/07/09	1	91.80	1	94.00	90.90	0	4,896	0.00%
2021/07/08	3	92.47	2	92.80	92.30	1	4,881	0.02%
2021/07/07	1	95.80	0	0.00	92.80	1	4,866	0.02%
2021/07/05	1.1	97.45	0	0.00	96.30	1.1	4,858	0.02%
2021/07/02	2	99.70	3.1	99.70	99.50	-1.1	4,831	-0.02%
2021/07/01	2.1	102.99	4	99.40	98.40	-2	4,802	-0.04%
2021/06/30	1	102.00	3	101.00	101.50	-2	4,731	-0.04%
2021/06/29	0	0.00	1.1	101.00	101.00	-1.1	4,719	-0.02%
2021/06/28	3	106.15	2	105.99	104.50	1	4,708	0.02%
2021/06/25	4	105.50	0	0.00	104.00	4	4,688	0.09%
2021/06/24	13	107.46	13	104.50	104.00	0	4,674	0.00%
2021/06/23	6.1	107.67	7	107.64	108.50	-1	4,648	-0.02%
2021/06/22	2	102.75	0.1	102.50	101.50	2	4,601	0.04%
2021/06/21	8.1	107.62	5	108.10	104.50	3.1	4,610	0.07%
2021/06/18	5	114.50	3.1	112.66	114.00	2	4,558	0.04%
2021/06/17	2	115.75	2	112.75	112.00	0	4,492	0.00%
2021/06/16	4	113.25	5	115.70	115.00	-1	4,438	-0.02%
2021/06/15	47	117.46	28	114.71	115.50	19	4,368	0.43%
2021/06/11	5	125.00	3	127.67	122.50	2	4,172	0.05%
2021/06/10	18	118.99	16.1	122.48	121.50	2	3,866	0.05%
2021/06/09	4	108.50	13	109.97	117.00	-9	3,316	-0.27%
2021/06/08	20.1	111.42	15	108.80	106.50	5.1	3,085	0.16%
2021/06/07	5	108.00	4	103.04	111.00	1	2,849	0.03%
2021/06/04	17	109.50	22.1	107.45	101.00	-5.1	2,758	-0.18%
2021/06/03	13	102.58	3	104.33	108.00	10	2,632	0.38%
2021/06/02	3	99.70	3.1	97.26	99.60	-0.1	2,601	0.00%
2021/06/01	1	89.60	3.1	89.21	99.00	-2.1	2,593	-0.08%
2021/05/31	2.3	96.86	1.1	98.14	96.80	1.2	2,549	0.05%
2021/05/28	2	106.50	0	0.00	106.50	2	2,498	0.08%
2021/05/27	0	0.00	5	109.20	112.50	-5	2,467	-0.20%
2021/05/26	0	0.00	6.1	110.93	108.50	-6.1	2,433	-0.25%
2021/05/25	1	106.00	2	108.50	112.00	-1	2,432	-0.04%
2021/05/24	0	0.00	4	110.00	112.00	-4	2,400	-0.17%
2021/05/21	2.1	104.59	4.1	107.07	102.00	-2.1	2,454	-0.09%
2021/05/20	24	114.77	26.3	113.40	112.50	-2.3	2,422	-0.09%
2021/05/19	35	106.01	34.1	108.91	110.00	0.9	2,159	0.04%
2021/05/18	20.6	104.39	13	107.38	107.50	7.6	1,796	0.42%
2021/05/14	6.2	86.96	7	91.09	91.70	-0.8	1,403	-0.06%
2021/05/13	0	0.00	5	86.00	86.00	-5	1,121	-0.45%
2021/05/12	0	0.00	1	75.50	78.20	-1	1,081	-0.09%
2021/05/11	1	73.90	0	0.00	71.10	1	1,063	0.09%
2021/05/05	1	75.50	0	0.00	75.50	1	1,086	0.09%
2021/05/03	1	77.80	0	0.00	78.10	1	1,119	0.09%
2021/04/28	0	0.00	1	77.30	77.10	-1	1,114	-0.09%
2021/04/27	1	79.00	0	0.00	78.40	1	1,151	0.09%
2021/04/22	0	0.00	2	76.90	76.60	-2	1,206	-0.17%
2021/04/15	1	79.40	0	0.00	79.80	1	1,273	0.08%
2021/04/14	0	0.00	6	80.15	79.90	-6	1,281	-0.47%
2021/04/13	3	81.70	3	81.10	81.10	0	1,294	0.00%
2021/04/12	5	83.12	1	83.70	82.80	4	1,287	0.31%
2021/04/09	1	82.10	1	82.30	82.30	0	1,273	0.00%
2021/04/08	3	80.87	0	0.00	81.10	3	1,271	0.24%
2021/04/07	1	81.50	0	0.00	81.20	1	1,278	0.08%
2021/03/31	1	82.10	0	0.00	81.20	1	1,291	0.08%
2021/03/29	0	0.00	0.1	84.00	83.40	-0.1	1,358	-0.01%
2021/03/26	0	0.00	3	84.00	83.50	-3	1,402	-0.21%
2021/03/24	2	84.15	0	0.00	83.90	2	1,380	0.14%
2021/03/23	2	84.20	1	84.30	82.00	1	1,335	0.07%
2021/03/19	2	82.35	0	0.00	81.00	2	1,342	0.15%
2021/03/18	2	82.10	0	0.00	82.30	2	1,349	0.15%
2021/03/16	1	81.50	0	0.00	81.40	1	1,377	0.07%
2021/03/10	5	81.70	7	80.67	80.50	-2	1,454	-0.14%
2021/03/09	2	80.80	0	0.00	80.30	2	1,529	0.13%
2021/03/08	1	80.60	1	80.40	80.40	0	1,556	0.00%
2021/03/05	0	0.00	2	80.40	81.60	-2	1,569	-0.13%
2021/03/02	1	82.80	2	81.60	81.60	-1	1,625	-0.06%
2021/02/26	4	85.25	4	84.15	84.10	0	1,639	0.00%
2021/02/25	16	85.86	16	86.14	85.50	0	1,653	0.00%
2021/02/24	23	85.04	21	85.16	84.90	2	1,632	0.12%
2021/02/23	25	89.48	31	86.85	84.30	-6	1,611	-0.37%
2021/02/22	7	82.87	6	84.75	88.50	1	1,480	0.07%
2021/02/19	10	78.92	10	80.07	80.50	0	1,442	0.00%
2021/02/18	4	74.80	7	75.67	77.40	-3	1,414	-0.21%
2021/02/17	10	74.69	9	74.32	74.20	1	1,407	0.07%
2021/02/05	7	77.50	3	78.27	77.00	4	1,428	0.28%
2021/02/04	9	76.88	8	77.25	77.20	1	1,424	0.07%
2021/02/03	3	75.27	1	75.30	74.50	2	1,416	0.14%
2021/02/02	0	0.00	0.1	74.30	74.30	-0.1	1,463	-0.01%
2021/02/01	1	73.70	0	0.00	74.10	1	1,479	0.07%
2021/01/26	0	0.00	5	79.50	81.20	-5	1,526	-0.33%
2021/01/21	5	78.04	0	0.00	77.90	5	1,553	0.32%
2021/01/20	2	79.50	26	80.20	79.50	-24	1,547	-1.55%
2021/01/15	5	77.20	8	76.34	75.30	-3	1,471	-0.20%
2021/01/13	2	80.75	2	79.50	79.10	0	1,462	0.00%
2021/01/12	5	82.00	2	82.40	81.80	3	1,459	0.21%
2021/01/11	1.1	79.68	0	0.00	78.60	1.1	1,433	0.08%
2021/01/06	0	0.00	7	82.00	80.60	-7	1,460	-0.48%
2021/01/05	4	83.70	0	0.00	83.80	4	1,486	0.27%
2021/01/04	2	84.05	0	0.00	83.60	2	1,538	0.13%
2020/12/31	0	0.00	1	86.20	85.10	-1	1,551	-0.06%
2020/12/30	4	84.93	0	0.00	84.80	4	1,563	0.26%
2020/12/29	1	84.70	0	0.00	84.10	1	1,577	0.06%
2020/12/25	1	84.50	0	0.00	84.60	1	1,663	0.06%
2020/12/24	0	0.00	1	84.00	84.60	-1	1,743	-0.06%
2020/12/23	2	87.40	3	86.87	84.90	-1	1,842	-0.05%
2020/12/22	2	90.20	2	85.90	88.90	0	1,873	0.00%
2020/12/21	2	84.75	0	0.00	84.30	2	1,883	0.11%
2020/12/17	0	0.00	1	85.40	84.80	-1	1,931	-0.05%
2020/12/15	0	0.00	3	84.27	83.60	-3	1,999	-0.15%
2020/12/14	2	87.50	1	86.50	86.10	1	2,015	0.05%
2020/12/11	1	88.70	1	85.90	85.50	0	2,038	0.00%
2020/12/09	1	91.70	1	89.70	89.10	0	2,105	0.00%
2020/12/08	5	91.32	3	92.43	91.10	2	2,141	0.09%
2020/12/07	2	92.70	6	92.45	91.10	-4	2,224	-0.18%
2020/12/04	2	96.50	1	95.10	95.00	1	2,566	0.04%
2020/12/03	4	99.55	0	0.00	96.50	4	2,740	0.15%
2020/12/01	0	0.00	1	95.00	94.90	-1	2,856	-0.04%
2020/11/27	10	95.11	0	0.00	96.70	10	3,032	0.33%
2020/11/26	13	95.71	7	96.29	96.10	6	3,157	0.19%
2020/11/25	1	99.20	1	97.90	97.90	0	3,676	0.00%
2020/11/23	0	0.00	1	100.50	99.00	-1	3,957	-0.03%
2020/11/20	0.1	100.50	0	0.00	100.50	0.1	3,967	0.00%
2020/11/19	0	0.00	10	102.00	102.00	-10	4,029	-0.25%
2020/11/18	0	0.00	1	102.00	101.50	-1	4,118	-0.02%
2020/11/04	1	112.50	3	112.50	113.00	-2	4,701	-0.04%
2020/11/03	0	0.00	2	111.00	112.50	-2	4,746	-0.04%
2020/10/30	3	111.00	0	0.00	104.50	3	4,852	0.06%
2020/10/14	3	117.50	1	116.50	116.50	2	6,276	0.03%
2020/10/12	0	0.00	1	117.50	116.00	-1	6,434	-0.02%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	0	0.00	2	125.50	125.50	-2	6,720	-0.03%
2020/10/05	6	126.75	5	126.00	126.00	1	6,965	0.01%
2020/09/30	3	122.67	2	123.75	124.00	1	7,006	0.01%
2020/09/29	16	125.00	0	0.00	124.50	16	7,061	0.23%
2020/09/28	0	0.00	21	132.00	132.00	-21	7,030	-0.30%
2020/09/25	1	131.50	0	0.00	120.00	1	6,980	0.01%
2020/09/24	4	131.63	2	132.25	132.00	2	7,078	0.03%
2020/09/23	1	130.00	1	131.50	129.50	0	7,081	0.00%
2020/09/22	1	130.50	1	131.50	129.00	0	7,199	0.00%
2020/09/18	2	133.25	1	134.00	132.00	1	7,304	0.01%
2020/09/17	0	0.00	1	131.00	132.00	-1	7,320	-0.01%
2020/09/16	1	131.00	1	131.50	130.50	0	7,442	0.00%
2020/09/14	1	127.00	0	0.00	126.50	1	8,043	0.01%
2020/09/11	0	0.00	1	130.50	127.50	-1	8,291	-0.01%
2020/09/10	4	132.63	4	132.50	132.00	0	8,346	0.00%
2020/09/09	7	138.64	6	139.50	130.00	1	8,434	0.01%
2020/09/07	1	138.00	12	136.29	135.50	-11	8,268	-0.13%
2020/09/04	14	132.29	4	130.38	136.00	10	8,272	0.12%
2020/09/03	6	128.50	3	129.17	129.00	3	8,352	0.04%
2020/09/02	3	133.67	4	133.25	133.00	-1	8,588	-0.01%
2020/09/01	4	126.63	2	127.50	134.00	2	8,720	0.02%
2020/08/31	1	130.50	1	132.50	127.50	0	8,906	0.00%
2020/08/28	19	142.13	42	142.93	134.50	-23	8,884	-0.26%
2020/08/27	16	131.19	17	129.74	134.50	-1	8,589	-0.01%
2020/08/26	2	123.25	4	123.88	122.50	-2	8,631	-0.02%
2020/08/24	10	120.65	6	121.75	120.00	4	9,242	0.04%
2020/08/21	14	122.25	3	120.17	120.50	11	9,658	0.11%
2020/08/20	21	123.55	5	121.80	116.00	16	10,010	0.16%
2020/08/19	2	126.00	7	124.71	128.00	-5	10,494	-0.05%
2020/08/18	1	124.00	1	125.00	123.00	0	10,863	0.00%
2020/08/17	1	125.00	2	124.75	125.00	-1	11,544	-0.01%
2020/08/11	2	117.50	2	115.75	116.50	0	13,221	0.00%
2020/08/10	2	120.75	1	123.00	121.50	1	13,608	0.01%
2020/08/07	8	121.19	3	122.50	122.00	5	14,334	0.03%
2020/08/06	4	122.63	2	120.00	119.50	2	14,730	0.01%
2020/08/05	8	123.00	8	123.19	124.00	0	15,153	0.00%
2020/08/04	11	122.23	12	120.96	123.00	-1	15,125	-0.01%
2020/08/03	8	121.31	8	122.06	119.00	0	15,560	0.00%
2020/07/31	15	117.77	14	117.04	117.00	1	15,787	0.01%
2020/07/30	2	114.75	3	117.17	120.00	-1	16,253	-0.01%
2020/07/29	17	116.97	16	117.81	112.50	1	16,448	0.01%
2020/07/28	14	113.86	13	112.92	118.00	1	16,488	0.01%
2020/07/27	9	113.39	8	115.19	113.50	1	16,485	0.01%
2020/07/24	5	117.40	8	118.69	118.50	-3	16,642	-0.02%
2020/07/23	7	118.43	7	117.79	120.00	0	16,869	0.00%
2020/07/22	2	117.75	3	118.00	117.00	-1	16,828	-0.01%
2020/07/21	13	114.00	4	115.00	115.50	9	16,774	0.05%
2020/07/20	8	114.38	17	111.76	113.50	-9	16,752	-0.05%
2020/07/17	24	115.73	16	119.03	112.00	8	16,649	0.05%
2020/07/16	6	126.08	8	127.25	124.00	-2	16,632	-0.01%
2020/07/15	6	121.75	11	124.77	124.50	-5	16,688	-0.03%
2020/07/14	4	128.00	7	131.36	126.00	-3	16,615	-0.02%
2020/07/13	1	129.50	2	129.75	130.00	-1	16,551	-0.01%
2020/07/10	13	134.50	9	140.17	133.00	4	16,475	0.02%
2020/07/09	13	137.46	18	137.75	142.00	-5	16,296	-0.03%
2020/07/08	6	134.17	7	134.93	134.00	-1	16,050	-0.01%
2020/07/07	13	132.46	3	137.50	131.50	10	16,013	0.06%
2020/07/06	3	133.17	2	133.25	133.50	1	15,967	0.01%
2020/07/03	12	135.38	11	134.14	134.50	1	15,926	0.01%
2020/07/02	19	134.45	15	138.13	135.00	4	15,915	0.03%
2020/07/01	3	133.50	0	0.00	132.50	3	15,774	0.02%
2020/06/30	3	135.67	1	135.50	131.50	2	15,740	0.01%
2020/06/29	1	141.00	1	142.00	142.00	0	15,640	0.00%
2020/06/24	2	131.50	0	0.00	129.50	2	15,556	0.01%
2020/06/23	3	140.00	3	141.17	135.00	0	15,512	0.00%
2020/06/22	4	142.13	7	140.79	143.00	-3	15,427	-0.02%
2020/06/19	14	138.64	10	140.45	138.00	4	15,284	0.03%
2020/06/18	13	141.62	15	142.03	138.50	-2	15,091	-0.01%
2020/06/17	8	131.81	9	136.44	137.50	-1	14,598	-0.01%
2020/06/16	5	125.00	4	126.50	125.00	1	14,300	0.01%
2020/06/15	5	129.30	6	129.08	125.50	-1	14,205	-0.01%
2020/06/12	3	123.00	5	123.30	126.00	-2	14,013	-0.01%
2020/06/11	4	123.88	3	125.50	121.50	1	13,822	0.01%
2020/06/10	7	127.71	7	128.07	124.00	0	13,636	0.00%
2020/06/09	3	126.67	4	128.63	129.00	-1	13,434	-0.01%
2020/06/08	5	130.80	1	129.00	125.00	4	13,117	0.03%
2020/06/05	7	128.07	25	126.20	133.00	-18	12,894	-0.14%
2020/06/04	10	131.70	12	134.42	129.50	-2	12,625	-0.02%
2020/06/03	16	135.97	15	136.53	134.00	1	12,542	0.01%
2020/06/02	28	132.77	42	134.11	134.50	-14	12,293	-0.11%
2020/06/01	28	142.70	30	143.60	140.00	-2	11,972	-0.02%
2020/05/29	13	148.15	12	149.13	149.00	1	11,693	0.01%
2020/05/28	32	147.00	36	146.43	146.00	-4	11,280	-0.04%
2020/05/27	23	150.59	33	150.82	146.50	-10	10,786	-0.09%
2020/05/26	52	168.07	42	169.60	162.50	10	10,351	0.10%
2020/05/25	13	171.15	20	170.63	174.00	-7	9,715	-0.07%
2020/05/22	56	163.39	74.1	162.81	165.00	-18.1	9,137	-0.20%
2020/05/21	68	155.82	28	155.89	154.00	40	8,399	0.48%
2020/05/20	24	148.69	58	147.72	154.00	-34	7,858	-0.43%
2020/05/19	26	142.48	24	145.58	140.00	2	7,251	0.03%
2020/05/18	24	149.21	25	149.50	150.00	-1	6,839	-0.01%
2020/05/15	31	145.69	11	145.50	146.00	20	6,493	0.31%
2020/05/14	23	155.41	44	150.20	142.00	-21	6,063	-0.35%
2020/05/13	29	146.55	23	147.07	154.00	6	5,308	0.11%
2020/05/12	22	128.84	17	131.38	140.00	5	4,856	0.10%
2020/05/11	2	132.00	15	132.00	132.00	-13	4,373	-0.30%
2020/05/08	22	152.91	14	151.71	146.50	8	4,339	0.18%
2020/05/07	51	149.39	52	152.23	155.00	-1	3,789	-0.03%
2020/05/06	78	154.36	50	151.45	141.00	28	3,401	0.82%
2020/05/05	35	142.67	53	141.41	145.00	-18	2,850	-0.63%
2020/05/04	48	119.22	17	126.94	132.00	31	2,561	1.21%
2020/04/30	1	120.00	5	121.70	120.00	-4	2,368	-0.17%
2020/04/29	11	116.68	8	114.56	120.00	3	2,241	0.13%
2020/04/28	18	127.28	9	119.50	115.50	9	2,005	0.45%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	4	114.00	5	114.80	116.00	-1	1,672	-0.06%
2020/04/23	0	0.00	3	104.83	105.50	-3	1,598	-0.19%
2020/04/22	11	95.25	7	95.47	96.20	4	1,489	0.27%
2020/04/21	3	91.93	4	91.50	89.60	-1	1,291	-0.08%
2020/04/20	5	89.94	6	91.57	93.50	-1	1,128	-0.09%
2020/04/17	2	85.00	1	85.10	85.00	1	970	0.10%
2020/04/16	1	82.80	0	0.00	82.80	1	921	0.11%
2020/04/15	0	0.00	1	83.50	83.60	-1	909	-0.11%
2020/04/14	2	84.55	5	84.50	84.60	-3	892	-0.34%
2020/04/13	3	83.27	0	0.00	82.70	3	853	0.35%
2020/04/10	0	0.00	1	85.00	83.10	-1	830	-0.12%
2020/04/09	2	80.25	3	80.77	81.50	-1	772	-0.13%
2020/04/08	2	75.95	1	76.50	77.90	1	721	0.14%
2020/04/07	3	78.67	2	80.20	77.50	1	704	0.14%
2020/03/31	0	0.00	1	72.20	73.00	-1	569	-0.18%
2020/03/03	1	81.50	0	0.00	82.00	1	293	0.34%
2020/02/27	0	0.00	1	84.50	82.20	-1	289	-0.35%
2020/02/26	1	82.30	0	0.00	81.90	1	275	0.36%
2020/01/10	0	0.00	1	85.00	85.00	-1	430	-0.23%
2020/01/07	2	86.30	0	0.00	85.20	2	441	0.45%
2019/12/26	1	86.80	0	0.00	86.90	1	436	0.23%
2019/12/11	1	91.60	1	93.00	91.00	0	466	0.00%
2019/12/09	0	0.00	2	90.35	90.00	-2	445	-0.45%
2019/11/13	2	89.60	0	0.00	88.30	2	498	0.40%
2019/11/12	0	0.00	1	89.00	88.80	-1	500	-0.20%
2019/11/11	0	0.00	1	88.80	88.20	-1	500	-0.20%
2019/11/08	2	92.10	1	92.20	92.30	1	496	0.20%
2019/11/06	0	0.00	1	94.10	94.00	-1	481	-0.21%
2019/11/05	3	96.27	1	97.40	95.20	2	470	0.42%
2019/11/04	2	94.95	1	94.80	94.60	1	440	0.23%
2019/11/01	1	94.60	0	0.00	94.10	1	428	0.23%
2019/10/31	0	0.00	1	94.00	92.40	-1	417	-0.24%
2019/10/30	0	0.00	3	92.33	93.20	-3	407	-0.74%
2019/10/16	0	0.00	0.1	88.00	88.00	-0.1	582	-0.01%
2019/09/27	0	0.00	1	85.30	85.00	-1	713	-0.14%
2019/09/18	1	89.80	1	89.50	89.70	0	752	0.00%
2019/09/05	1	88.00	0	0.00	88.00	1	819	0.12%
2019/09/04	0	0.00	1	88.80	88.70	-1	820	-0.12%
2019/08/27	1	86.50	0	0.00	86.20	1	863	0.12%
2019/08/02	1	89.10	5	89.10	88.80	-4	978	-0.41%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	97.00	1	96.00	95.90	0	1,053	0.00%
2019/07/23	1	96.40	0	0.00	96.20	1	1,048	0.10%
2019/07/22	0	0.00	1	99.40	97.60	-1	1,044	-0.10%
2019/07/19	1	99.70	0	0.00	98.50	1	1,049	0.10%
2019/07/16	1	95.00	0	0.00	95.50	1	986	0.10%
2019/07/09	5	99.60	2	98.50	97.50	3	1,054	0.28%
2019/07/08	1	95.10	0	0.00	96.50	1	1,028	0.10%
2019/07/01	1	93.60	1	93.40	93.50	0	1,041	0.00%
2019/06/12	0	0.00	5	90.00	89.30	-5	1,450	-0.34%
2019/06/11	5	88.98	0	0.00	88.60	5	1,476	0.34%
2019/06/03	0	0.00	1	93.20	92.20	-1	1,656	-0.06%
2019/05/23	2	96.15	0	0.00	96.40	2	1,733	0.12%
2019/05/22	0	0.00	1	96.00	96.00	-1	1,752	-0.06%
2019/05/21	1	96.50	0	0.00	96.70	1	1,770	0.06%
2019/05/17	0	0.00	3	95.00	95.00	-3	1,792	-0.17%
2019/05/16	1	99.90	1	98.40	95.90	0	1,812	0.00%
2019/05/10	0	0.00	1	96.30	95.00	-1	1,868	-0.05%
2019/05/08	0	0.00	2	98.00	99.00	-2	1,891	-0.11%
2019/05/06	0	0.00	1	95.60	93.50	-1	1,944	-0.05%
2019/05/03	1	96.90	0	0.00	97.20	1	2,039	0.05%
2019/05/02	1	96.60	0	0.00	97.30	1	2,060	0.05%
2019/04/30	1	94.60	0	0.00	96.50	1	2,059	0.05%
2019/04/29	0	0.00	2	93.95	93.60	-2	2,080	-0.10%
2019/04/26	1	94.30	0	0.00	94.10	1	2,077	0.05%
2019/04/25	1	95.90	0	0.00	95.90	1	2,079	0.05%
2019/04/24	1	94.80	0	0.00	94.90	1	2,077	0.05%
2019/04/22	1	97.80	0	0.00	98.50	1	2,053	0.05%
2019/04/19	2	96.00	1	97.10	96.40	1	2,052	0.05%
2019/04/18	1	95.60	2	95.90	94.40	-1	2,041	-0.05%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	0	0.00	2	101.25	100.50	-2	2,080	-0.10%
2019/04/11	0	0.00	1	105.50	104.00	-1	2,087	-0.05%
2019/04/10	1	107.50	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	4	109.63	0	0.00	109.00	4	2,138	0.19%
2019/04/02	1	109.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	1	111.00	1	110.50	109.00	0	2,147	0.00%
2019/03/29	1	112.50	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	0.00	1	114.00	112.00	-1	2,127	-0.05%
2019/03/26	0	0.00	2	116.50	115.00	-2	2,103	-0.10%
2019/03/25	1	115.00	2	115.50	114.00	-1	2,068	-0.05%
2019/03/22	2	118.75	2	118.75	120.00	0	2,033	0.00%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	5	115.20	1	115.50	118.00	4	1,943	0.21%
2019/03/19	0	0.00	3	111.00	109.00	-3	1,850	-0.16%
2019/03/18	7	115.07	4	113.13	109.50	3	1,802	0.17%
2019/03/13	6	110.83	6	110.67	111.00	0	1,630	0.00%
2019/03/11	0.2	101.00	2	99.95	100.50	-1.8	1,457	-0.13%
2019/03/08	0	0.00	2	99.90	101.00	-2	1,456	-0.14%
2019/03/07	1	101.50	2	99.55	98.10	-1	1,436	-0.07%
2019/03/06	1.7	102.58	1	100.50	100.00	0.7	1,430	0.05%
2019/03/05	2	102.00	2	105.50	102.00	0	1,426	0.00%
2019/03/04	0	0.00	1	107.50	105.00	-1	1,441	-0.07%
2019/02/27	2	105.25	1	104.50	104.50	1	1,435	0.07%
2019/02/26	0	0.00	1	105.00	105.00	-1	1,421	-0.07%
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	3	101.07	1	99.90	101.50	2	1,383	0.14%
2019/02/21	1	102.50	2	102.50	101.00	-1	1,359	-0.07%
2019/02/19	1	107.50	1	108.50	105.00	0	1,303	0.00%
2019/02/15	3	111.50	2	108.50	108.50	1	1,268	0.08%
2019/02/14	2	111.25	5	112.40	111.00	-3	1,237	-0.24%
2019/02/13	3.7	105.03	4	105.25	107.50	-0.3	1,173	-0.03%
2019/02/12	7	107.79	4	104.75	104.50	3	1,160	0.26%
2019/02/11	6	103.75	6	105.17	106.50	0	1,139	0.00%
2019/01/30	3	105.00	3	103.83	103.00	0	1,112	0.00%
2019/01/29	0	0.00	2	107.75	105.00	-2	1,087	-0.18%
2019/01/28	4	107.00	4	107.75	105.50	0	1,045	0.00%
2019/01/25	3	105.00	7	105.64	104.50	-4	1,003	-0.40%
2019/01/24	3	99.43	6	102.58	103.50	-3	926	-0.32%
2019/01/22	5	90.78	5	90.48	90.40	0	796	0.00%
2019/01/21	2	90.00	4	90.63	90.20	-2	779	-0.26%
2019/01/18	3	86.93	3	86.60	86.50	0	748	0.00%
2019/01/16	5	87.56	5	85.58	85.20	0	743	0.00%
2019/01/14	6	88.42	2	88.25	88.10	4	723	0.55%
2019/01/11	0	0.00	2	88.10	87.70	-2	714	-0.28%
2019/01/10	6	92.55	10	93.21	92.40	-4	688	-0.58%
2019/01/09	3	92.57	3	93.30	93.00	0	674	0.00%
2019/01/08	7	96.09	6	94.28	94.00	1	659	0.15%
2019/01/07	5	89.64	6	90.98	90.50	-1	605	-0.17%
2019/01/04	9	90.41	6	88.98	88.30	3	591	0.51%
2019/01/03	2	88.25	5	88.94	88.70	-3	570	-0.53%
2019/01/02	5	88.42	7	90.07	90.00	-2	553	-0.36%
2018/12/28	5	80.96	5	81.36	83.50	0	510	0.00%
2018/12/27	8	82.75	5	82.76	81.80	3	501	0.60%
2018/12/26	6	82.03	9	81.14	80.90	-3	487	-0.62%
2018/12/25	7	78.59	7	79.71	80.50	0	461	0.00%
2018/12/24	3	72.13	1	74.00	74.00	2	425	0.47%
2018/12/21	4	66.30	6	67.42	68.50	-2	421	-0.48%
2018/12/19	13	70.25	8	68.98	69.00	5	423	1.18%
2018/12/14	8	72.36	8	71.13	71.10	0	428	0.00%
2018/12/13	8	72.95	8	73.33	73.10	0	426	0.00%
2018/12/11	8	70.35	8	71.05	70.70	0	425	0.00%
2018/12/10	4	71.45	4	70.00	69.90	0	441	0.00%
2018/12/07	5	70.80	2	70.50	70.50	3	449	0.67%
2018/12/06	5	72.22	5	69.22	70.00	0	454	0.00%
2018/12/05	4	72.50	1	73.70	71.50	3	456	0.66%
2018/12/04	0	0.00	2	74.85	74.00	-2	458	-0.44%
2018/12/03	2	76.00	1	75.20	75.20	1	464	0.22%
2018/11/29	2	73.80	2	75.85	75.20	0	464	0.00%
2018/11/27	3	70.03	2	73.80	73.80	1	456	0.22%
2018/11/26	2	64.40	3	65.17	69.30	-1	445	-0.22%
2018/11/23	3	63.30	3	63.67	63.00	0	445	0.00%
2018/11/22	1	64.50	0	0.00	64.20	1	449	0.22%
2018/11/20	2	64.15	1	64.60	63.50	1	453	0.22%
2018/11/15	2	64.70	1	64.60	64.80	1	515	0.19%
2018/10/17	0	0.00	1	72.10	71.50	-1	1,419	-0.07%
2018/10/16	0	0.00	3	71.00	71.30	-3	1,430	-0.21%
2018/10/04	2	88.50	0	0.00	88.10	2	1,585	0.13%
2018/09/12	0.2	93.00	0	0.00	92.20	0.2	1,664	0.01%
2018/09/07	1	99.20	2	97.65	97.60	-1	1,661	-0.06%
2018/09/05	0	0.00	1	101.50	101.00	-1	1,677	-0.06%
2018/09/04	1	104.00	0	0.00	104.00	1	1,678	0.06%
2018/08/17	1	101.00	1	99.70	98.30	0	1,840	0.00%
2018/08/14	1	100.00	2	100.50	103.00	-1	1,799	-0.06%
2018/08/13	4	106.38	3	102.00	103.00	1	1,784	0.06%
2018/08/10	1	115.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	4	116.88	4	117.50	119.00	0	1,708	0.00%
2018/08/08	0	0.00	1	120.50	115.00	-1	1,668	-0.06%
2018/08/07	6	120.42	5	119.80	118.00	1	1,638	0.06%
2018/08/06	0.1	123.00	5	119.90	123.00	-5	1,602	-0.31%
2018/08/03	5	115.30	1	116.00	115.50	4	1,482	0.27%
2018/08/02	0	0.00	1	108.00	108.00	-1	1,389	-0.07%
2018/07/31	1	106.00	0	0.00	108.00	1	1,231	0.08%
2018/07/26	0	0.00	1	101.00	102.00	-1	1,192	-0.08%
2018/07/25	1	102.00	0	0.00	98.00	1	1,164	0.09%
2018/07/23	1	93.00	1	92.80	91.80	0	1,161	0.00%
2018/07/18	1	104.50	0	0.00	103.50	1	1,194	0.08%
2018/07/13	1	99.70	0	0.00	99.60	1	1,168	0.09%
2018/07/11	1	90.00	1	88.30	88.30	0	1,168	0.00%
2018/06/19	0	0.00	1	99.00	94.80	-1	1,907	-0.05%
2018/06/14	0	0.00	1	99.90	100.00	-1	1,975	-0.05%
2018/06/13	2	105.00	3	106.33	103.00	-1	2,006	-0.05%
2018/06/11	1	100.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	1	99.50	0	0.00	99.90	1	2,042	0.05%
2018/06/07	1	100.00	1	102.00	105.00	0	2,022	0.00%
2018/06/06	1	104.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	5	109.00	107.00	-5	1,986	-0.25%
2018/06/04	1	108.00	6	109.58	108.50	-5	1,981	-0.25%
2018/06/01	10	105.50	3	105.00	105.50	7	1,921	0.36%
2018/05/29	0	0.00	2	92.80	89.00	-2	1,838	-0.11%
2018/05/28	1	97.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	3	102.33	0	0.00	102.50	3	1,785	0.17%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/22	1	106.00	0	0.00	104.50	1	1,760	0.06%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,758	-0.06%
2018/05/16	0	0.00	3	108.83	108.00	-3	1,737	-0.17%
2018/05/15	3	112.00	0	0.00	111.00	3	1,724	0.17%
2018/05/14	0	0.00	11	106.09	108.50	-11	1,708	-0.64%
2018/05/11	0	0.00	1	105.00	105.00	-1	1,694	-0.06%
2018/05/10	1	109.00	1	106.50	108.50	0	1,683	0.00%
2018/05/09	0	0.00	1	101.50	102.00	-1	1,670	-0.06%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	0.5	101.50	1	101.00	101.00	-0.5	1,661	-0.03%
2018/05/03	1	112.00	0	0.00	111.50	1	1,635	0.06%
2018/05/02	0	0.00	7	107.00	106.50	-7	1,616	-0.43%
2018/04/27	0	0.00	1	108.00	108.00	-1	1,662	-0.06%
2018/04/26	0	0.00	2	123.00	115.00	-2	1,641	-0.12%
2018/04/25	1	116.00	1	123.00	123.00	0	1,613	0.00%
2018/04/24	0	0.00	1	117.00	119.00	-1	1,592	-0.06%
2018/04/23	1	122.50	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	7	121.21	117.50	-7	1,527	-0.46%
2018/04/19	1	123.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	0	0.00	1	115.00	118.00	-1	1,483	-0.07%
2018/04/16	0	0.00	2	122.00	121.50	-2	1,418	-0.14%
2018/04/13	0	0.00	1.3	121.42	119.50	-1.3	1,398	-0.09%
2018/04/12	2	129.75	1	126.50	127.50	1	1,359	0.07%
2018/04/11	1	117.00	8	120.00	132.00	-7	1,315	-0.53%
2018/04/10	14	123.46	27	122.04	120.00	-13	1,220	-1.06%
2018/04/09	5	127.80	1	124.00	133.00	4	1,150	0.35%
2018/04/03	13	118.35	2	120.75	123.00	11	1,075	1.02%
2018/04/02	3	106.83	5	111.30	112.00	-2	1,019	-0.20%
2018/03/31	14	101.13	1	102.00	102.00	13	944	1.38%
2018/03/30	2	91.70	1	91.00	93.00	1	870	0.11%
2018/03/29	2	91.65	2	92.90	90.70	0	828	0.00%
2018/03/28	2	89.90	2	91.85	92.90	0	795	0.00%
2018/03/27	1	89.00	2	89.75	91.00	-1	758	-0.13%
2018/03/23	2	74.25	1	75.80	78.80	1	609	0.16%
2018/03/22	3	77.47	2	79.40	74.50	1	579	0.17%
2018/03/20	3	78.03	1	78.00	83.00	2	512	0.39%
2018/03/19	1	70.00	2	75.90	75.90	-1	463	-0.22%
2018/03/16	2	68.90	1	66.50	69.90	1	417	0.24%
2018/03/15	0	0.00	2	61.60	63.60	-2	370	-0.54%
2018/03/14	3	60.80	0	0.00	60.20	3	354	0.85%
2018/03/12	1	59.60	0	0.00	59.50	1	339	0.29%
2018/02/22	2	54.10	0	0.00	56.20	2	297	0.67%
2018/02/09	1	50.10	0	0.00	51.40	1	287	0.35%
2018/02/02	4	56.10	0	0.00	55.40	4	294	1.36%
2018/01/29	0	0.00	1	57.00	57.00	-1	311	-0.32%
2018/01/25	4	59.80	1	59.80	59.60	3	296	1.01%
2018/01/23	3	61.40	2	60.55	60.50	1	274	0.36%