光寶科 (2301)-元大-景美券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	108.95	8.5	108.52	109.00	-7.5	7,942	-0.09%
2025/01/20	0.1	107.50	8	108.63	108.00	-7.9	7,813	-0.10%
2025/01/17	0.1	107.00	1	107.00	107.00	-1	7,672	-0.01%
2025/01/16	1.3	106.47	9	106.89	107.50	-7.7	7,616	-0.10%
2025/01/14	0.1	104.00	0	0.00	104.00	0.1	7,309	0.00%
2025/01/10	0	0.00	6	104.33	103.00	-6	7,476	-0.08%
2025/01/09	5.2	105.11	9.1	104.57	104.00	-4	7,496	-0.05%
2025/01/07	1.3	102.00	0	0.00	101.50	1.3	7,266	0.02%
2025/01/06	2	101.75	0	0.00	102.00	2	7,250	0.03%
2025/01/03	0.2	101.50	0	0.00	101.00	0.2	7,262	0.00%
2025/01/02	0	0.00	5	100.50	100.50	-5	7,315	-0.07%
2024/12/31	7	99.36	0	0.00	99.50	7	7,321	0.10%
2024/12/30	0.2	101.17	0	0.00	100.50	0.2	7,358	0.00%
2024/12/27	1	102.00	0	0.00	101.50	1	7,406	0.01%
2024/12/26	1	101.00	0	0.00	102.00	1	7,430	0.01%
2024/12/24	0.1	100.00	0	0.00	100.50	0.1	7,591	0.00%
2024/12/20	3	100.33	2	100.50	99.50	1	7,760	0.01%
2024/12/18	1.1	100.09	6	100.92	100.50	-4.9	7,981	-0.06%
2024/12/17	1	100.00	0	0.00	99.80	1	8,066	0.01%
2024/12/16	5	100.50	0	0.00	100.50	5	8,040	0.06%
2024/12/13	1	102.00	0.1	103.00	102.00	0.9	7,997	0.01%
2024/12/12	0.1	105.50	0	0.00	104.50	0.1	7,990	0.00%
2024/12/10	3	103.33	0	0.00	103.00	3	8,019	0.04%
2024/12/06	1	104.00	1	105.50	104.50	0	8,138	0.00%
2024/12/04	0.3	104.00	0	0.00	104.50	0.3	8,077	0.00%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/29	0	105.50	2	103.50	104.00	-2	7,992	-0.02%
2024/11/28	1	103.00	0	0.00	104.00	1	8,106	0.01%
2024/11/26	1	106.00	2.2	106.95	107.00	-1.2	8,112	-0.01%
2024/11/25	1.2	109.21	7	107.83	106.00	-5.7	8,045	-0.07%
2024/11/22	0.2	106.67	1	106.00	107.00	-0.9	7,755	-0.01%
2024/11/21	1	102.00	0	0.00	103.50	1	7,685	0.01%
2024/11/20	9	101.61	2.1	101.29	101.50	6.9	7,679	0.09%
2024/11/19	0	0.00	5	101.50	102.50	-5	7,646	-0.07%
2024/11/18	6	101.08	0	0.00	100.50	6	7,685	0.08%
2024/11/14	1	105.00	5.1	106.60	105.00	-4.1	7,925	-0.05%
2024/11/13	5.1	105.99	1.1	107.91	107.00	4	7,954	0.05%
2024/11/12	1.2	105.22	2	106.50	105.00	-0.9	8,114	-0.01%
2024/11/11	4.3	108.88	16.6	108.86	109.00	-12.3	8,137	-0.15%
2024/11/08	0	0.00	21.1	105.12	105.00	-21.1	7,721	-0.27%
2024/11/07	1	105.50	0	0.00	105.00	1	7,896	0.01%
2024/11/06	0	0.00	6	104.92	105.50	-6	8,137	-0.07%
2024/11/05	0	0.00	1	102.50	102.50	-1	8,318	-0.01%
2024/11/04	1	101.00	0.2	101.50	102.00	0.8	8,635	0.01%
2024/11/01	4.1	99.63	2	100.50	101.00	2.1	9,176	0.02%
2024/10/30	0	0.00	3	104.00	102.50	-3	9,768	-0.03%
2024/10/29	2	102.50	0	0.00	103.00	2	10,271	0.02%
2024/10/25	0	0.00	0	104.00	104.00	0	10,681	0.00%
2024/10/24	1	103.50	3	103.00	103.00	-2	10,892	-0.02%
2024/10/23	0	0.00	0.1	103.50	104.00	-0.1	11,116	0.00%
2024/10/22	1	105.00	0.1	105.00	105.00	1	11,317	0.01%
2024/10/21	6.1	104.58	6	105.50	106.00	0.1	11,562	0.00%
2024/10/18	5	105.80	2.1	104.53	104.50	2.9	11,751	0.02%
2024/10/17	10.3	104.01	12	104.50	104.50	-1.7	11,823	-0.01%
2024/10/09	1	101.50	3	101.50	100.50	-2	12,411	-0.02%
2024/10/08	10	99.68	3	100.00	99.70	7	12,870	0.05%
2024/10/07	1	101.00	0	0.00	101.00	1	13,063	0.01%
2024/10/04	1	100.00	1	101.00	99.80	0	13,328	0.00%
2024/09/30	1	99.50	0	0.00	99.50	1	14,255	0.01%
2024/09/26	0	0.00	1.5	101.06	100.00	-1.5	14,864	-0.01%
2024/09/25	5	100.60	3	101.17	100.50	2	15,402	0.01%
2024/09/24	5	98.74	4.1	99.50	99.60	1	15,738	0.01%
2024/09/23	6	99.47	5	98.30	98.60	1	16,247	0.01%
2024/09/20	8	100.09	4	100.13	98.70	4	16,513	0.02%
2024/09/19	9	100.01	11	101.18	100.50	-2	16,397	-0.01%
2024/09/16	7	101.36	5	101.50	101.50	2	16,616	0.01%
2024/09/13	10	100.20	10	100.55	101.50	0	16,771	0.00%
2024/09/12	0.2	101.50	1.3	101.00	101.50	-1.1	17,024	-0.01%
2024/09/11	6	97.40	5	98.00	99.60	1	17,177	0.01%
2024/09/10	10.4	99.21	6.3	98.15	96.70	4.1	17,204	0.02%
2024/09/09	2	100.00	0	0.00	101.50	2	17,179	0.01%
2024/09/05	0	0.00	0.4	101.94	101.50	-0.4	17,380	0.00%
2024/09/04	8	100.75	3	102.33	100.50	5	17,516	0.03%
2024/09/03	7.2	105.63	1	105.02	105.00	6.2	17,479	0.04%
2024/09/02	2	107.00	1	106.50	107.00	1	17,602	0.01%
2024/08/30	0	0.00	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	3	105.50	3	106.16	106.50	0	18,247	0.00%
2024/08/28	3.2	106.50	1	107.00	106.50	2.2	18,518	0.01%
2024/08/27	1	107.00	2	107.25	107.50	-1	19,220	-0.01%
2024/08/26	1	107.50	0	0.00	107.50	1	19,890	0.01%
2024/08/23	6	107.25	5	107.50	107.50	1	20,384	0.00%
2024/08/22	2	106.75	1	106.50	106.50	1	21,184	0.00%
2024/08/21	6	107.42	8	106.94	107.00	-2	22,756	-0.01%
2024/08/20	8	109.00	7	107.14	107.00	1	23,732	0.00%
2024/08/19	0.1	107.83	2.6	108.19	109.00	-2.5	25,430	-0.01%
2024/08/16	3.2	107.66	7	108.21	108.00	-3.8	25,448	-0.01%
2024/08/15	4.1	107.53	0	0.00	107.00	4.1	25,514	0.02%
2024/08/14	11.6	108.14	11	108.23	109.50	0.6	25,744	0.00%
2024/08/13	22	105.70	15.1	106.90	108.00	6.9	25,788	0.03%
2024/08/12	5.3	104.42	6	104.67	105.00	-0.7	26,059	0.00%
2024/08/09	9.4	104.34	5.1	104.29	104.00	4.3	26,125	0.02%
2024/08/08	7.4	102.06	1	102.00	102.00	6.4	26,096	0.02%
2024/08/07	11.1	102.39	9.3	102.81	104.00	1.9	26,036	0.01%
2024/08/06	13	98.42	19	98.59	98.50	-6	26,427	-0.02%
2024/08/05	12.4	96.90	7	95.91	95.90	5.4	26,230	0.02%
2024/08/02	13.1	107.41	6	107.25	106.00	7.1	25,881	0.03%
2024/08/01	2.2	104.35	18.5	108.15	109.00	-16.3	25,319	-0.06%
2024/07/31	2.1	98.83	2	99.55	99.10	0.1	24,911	0.00%
2024/07/30	11.1	98.52	11	98.08	99.80	0.1	24,976	0.00%
2024/07/29	0.3	102.50	5	100.00	99.80	-4.7	24,947	-0.02%
2024/07/26	5.1	100.51	1	102.00	102.00	4.1	24,808	0.02%
2024/07/23	1	104.50	6	105.92	106.00	-5	24,661	-0.02%
2024/07/22	3	105.33	4	106.75	106.00	-1	24,587	0.00%
2024/07/19	2	108.50	1	109.00	109.50	1	24,533	0.00%
2024/07/18	0	0.00	4	107.50	109.50	-4	24,497	-0.02%
2024/07/17	3.5	109.46	3	110.00	108.00	0.5	24,620	0.00%
2024/07/16	0	0.00	0.4	110.63	111.00	-0.4	24,544	0.00%
2024/07/15	6.1	109.74	2	109.00	109.00	4.1	24,716	0.02%
2024/07/12	7.2	109.68	2	109.50	109.00	5.2	24,934	0.02%
2024/07/11	14	110.07	5.6	110.21	109.50	8.4	25,138	0.03%
2024/07/10	6.1	110.25	4.2	109.58	109.00	1.9	25,515	0.01%
2024/07/09	2	105.50	6	106.67	107.00	-4	25,223	-0.02%
2024/07/08	1	107.50	7	107.86	107.50	-6	25,079	-0.02%
2024/07/05	8.1	109.71	0	0.00	107.00	8.1	24,879	0.03%
2024/07/04	6	110.42	18	110.53	111.50	-12	24,670	-0.05%
2024/07/03	2.2	108.45	1	108.50	108.00	1.2	24,119	0.01%
2024/07/02	6.5	109.04	4	109.63	110.00	2.5	23,920	0.01%
2024/07/01	13.2	109.19	5.4	109.31	110.50	7.8	23,860	0.03%
2024/06/28	10	106.65	2	107.75	106.00	8	23,834	0.03%
2024/06/27	9.1	106.29	3.5	107.36	108.00	5.6	23,662	0.02%
2024/06/26	1.2	105.08	2.2	106.03	106.50	-1	24,105	0.00%
2024/06/25	2	104.00	0	0.00	105.00	2	24,427	0.01%
2024/06/24	2	103.75	2	105.00	103.50	0	24,827	0.00%
2024/06/21	3	104.83	0	0.00	105.00	3	25,066	0.01%
2024/06/20	2	106.00	3	106.67	106.00	-1	25,150	0.00%
2024/06/19	1.7	106.03	1.1	106.09	106.00	0.6	25,752	0.00%
2024/06/18	4.1	106.01	13.5	105.93	105.50	-9.4	26,344	-0.04%
2024/06/17	0	0.00	5	107.50	108.00	-5	27,312	-0.02%
2024/06/14	1	107.50	1	108.00	107.50	0	27,680	0.00%
2024/06/13	1.3	105.18	6	107.42	107.00	-4.7	27,751	-0.02%
2024/06/12	2.4	104.79	0	0.00	104.50	2.4	27,966	0.01%
2024/06/11	9.4	104.90	3	104.83	104.00	6.4	28,112	0.02%
2024/06/06	2.3	106.50	7	107.07	106.50	-4.7	28,381	-0.02%
2024/06/05	3.1	107.49	4	106.75	107.00	-0.9	28,436	0.00%
2024/06/04	7.6	108.28	1	107.00	107.00	6.6	28,499	0.02%
2024/06/03	4.3	109.43	5.6	110.64	110.50	-1.3	28,310	0.00%
2024/05/31	17.4	109.46	9.1	110.21	107.50	8.3	28,150	0.03%
2024/05/30	13.4	109.78	10.4	110.07	108.00	3.1	27,660	0.01%
2024/05/29	15.6	116.13	2	115.50	113.50	13.6	27,362	0.05%
2024/05/28	25.4	117.54	11.1	116.96	116.50	14.3	27,155	0.05%
2024/05/27	6	121.00	27.2	121.30	121.00	-21.2	26,700	-0.08%
2024/05/24	8	112.19	34.2	112.41	114.50	-26.2	25,745	-0.10%
2024/05/23	9	109.11	55.5	110.66	112.00	-46.5	24,932	-0.19%
2024/05/22	0	0.00	2	103.75	103.50	-2	23,346	-0.01%
2024/05/21	6.1	100.27	7	101.21	101.50	-0.9	23,276	0.00%
2024/05/20	10	99.75	8	100.50	100.50	2	23,219	0.01%
2024/05/17	2.1	100.04	0	0.00	100.00	2.1	23,038	0.01%
2024/05/16	15	102.57	6	101.00	100.50	9	22,865	0.04%
2024/05/15	3	104.17	8.1	104.68	104.50	-5.1	22,615	-0.02%
2024/05/14	2	105.00	2.2	103.55	103.50	-0.2	22,822	0.00%
2024/05/13	1	104.00	3.6	105.22	105.00	-2.6	22,860	-0.01%
2024/05/10	8	104.13	23.1	103.98	105.00	-15.1	22,805	-0.07%
2024/05/09	5.2	100.00	6	100.83	101.00	-0.8	22,211	0.00%
2024/05/08	1	100.00	5.1	101.39	101.50	-4.1	22,247	-0.02%
2024/05/07	7.2	98.73	4.2	98.97	99.10	3.1	22,158	0.01%
2024/05/06	9	99.98	5	99.86	99.40	4	22,068	0.02%
2024/05/03	6.2	100.92	1.3	101.62	99.70	4.9	22,099	0.02%
2024/05/02	3.3	99.23	3	98.70	99.10	0.3	22,026	0.00%
2024/04/30	3	100.83	1	102.00	100.00	2	21,895	0.01%
2024/04/29	2.4	101.70	5	101.30	101.00	-2.6	22,022	-0.01%
2024/04/26	6.1	100.25	9.1	100.84	101.00	-3	22,496	-0.01%
2024/04/25	7.2	98.68	9.2	99.40	99.40	-2	22,557	-0.01%
2024/04/24	4.5	98.14	1.1	98.16	98.40	3.4	22,441	0.02%
2024/04/23	3	95.70	1	95.60	94.60	2	22,495	0.01%
2024/04/22	4	96.80	3	97.20	96.80	1	22,353	0.00%
2024/04/19	2.3	95.79	8.5	95.31	96.10	-6.2	22,327	-0.03%
2024/04/18	7.1	98.44	4.1	99.45	99.00	3	22,146	0.01%
2024/04/17	6.2	95.93	3	96.63	96.30	3.2	22,060	0.01%
2024/04/16	22.5	98.57	10.3	95.00	95.30	12.2	22,143	0.06%
2024/04/15	10.2	100.82	4.7	100.95	102.00	5.6	21,669	0.03%
2024/04/12	7.5	103.32	8	104.00	103.00	-0.5	21,513	0.00%
2024/04/11	0.1	103.50	0.1	103.00	104.00	0.1	21,493	0.00%
2024/04/10	3	104.17	0	0.00	103.50	3	21,433	0.01%
2024/04/09	0.3	104.71	1	104.50	104.00	-0.7	21,390	0.00%
2024/04/03	10.4	104.54	3	104.67	104.00	7.4	21,284	0.03%
2024/04/02	30.1	103.86	3.1	104.09	104.00	27	21,089	0.13%
2024/04/01	17.8	101.03	6	100.42	100.00	11.8	20,575	0.06%
2024/03/29	40.3	100.42	10	100.60	101.00	30.3	20,404	0.15%
2024/03/28	23.7	108.26	17	107.59	106.00	6.7	19,494	0.03%
2024/03/27	18.1	114.03	22	112.98	112.50	-3.9	19,028	-0.02%
2024/03/26	8.5	117.77	12	116.75	120.50	-3.5	18,645	-0.02%
2024/03/25	16.2	119.03	23	118.59	119.00	-6.8	18,501	-0.04%
2024/03/22	31.1	120.88	12.1	121.45	121.50	19	18,373	0.10%
2024/03/21	14.7	123.72	8.3	124.73	123.50	6.4	17,776	0.04%
2024/03/20	25.8	118.70	41.6	120.95	123.00	-15.9	17,149	-0.09%
2024/03/19	5	115.60	7.1	116.24	116.00	-2.1	16,220	-0.01%
2024/03/18	8.3	111.63	2	111.00	112.00	6.3	16,014	0.04%
2024/03/15	5	112.20	17	112.94	112.00	-12	15,877	-0.08%
2024/03/14	9.2	112.67	5	112.50	112.00	4.2	15,754	0.03%
2024/03/13	7	115.93	4.6	115.29	114.50	2.4	15,658	0.02%
2024/03/12	8	114.88	3.4	114.72	115.00	4.7	15,421	0.03%
2024/03/11	6	113.58	1.1	113.07	113.50	5	15,300	0.03%
2024/03/08	8.2	114.53	11.1	114.49	114.00	-3	15,216	-0.02%
2024/03/07	3.2	111.50	4	111.00	111.00	-0.8	14,955	-0.01%
2024/03/06	0	0.00	1	114.00	113.50	-1	14,923	-0.01%
2024/03/05	14	112.46	2.2	114.01	114.00	11.9	15,414	0.08%
2024/03/04	6	114.92	3.4	114.66	114.00	2.6	15,340	0.02%
2024/03/01	4	112.50	3.6	112.28	112.50	0.4	15,103	0.00%
2024/02/29	5	109.30	2.4	109.79	109.50	2.7	14,922	0.02%
2024/02/27	34.1	108.13	16	111.09	107.50	18.1	14,665	0.12%
2024/02/26	3	107.50	0	0.00	107.00	3	14,218	0.02%
2024/02/23	1.1	109.07	0.2	110.00	108.50	0.9	14,389	0.01%
2024/02/22	1.2	108.57	1	109.00	108.50	0.2	14,475	0.00%
2024/02/21	2.4	107.25	0	0.00	106.00	2.4	14,507	0.02%
2024/02/20	2.5	108.53	3	108.17	108.50	-0.5	14,492	0.00%
2024/02/16	1	112.50	3	111.00	110.00	-2	14,698	-0.01%
2024/02/15	5.5	109.20	1.2	112.52	108.50	4.4	14,602	0.03%
2024/02/05	1.2	113.55	4.4	113.05	113.00	-3.2	14,449	-0.02%
2024/02/02	1	110.00	1.2	111.41	111.50	-0.2	14,410	0.00%