台達電 (2308)-元大-景美券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	434.00	2.8	434.63	437.50	-2.7	6,958	-0.04%
2025/01/21	0.1	423.03	0	0.00	421.50	0.1	6,944	0.00%
2025/01/20	0	0.00	0.1	426.94	427.00	-0.1	6,945	0.00%
2025/01/17	1	418.51	3.1	420.55	422.00	-2.1	6,957	-0.03%
2025/01/16	1	422.00	3	417.33	418.50	-2	6,907	-0.03%
2025/01/15	1.1	401.91	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	0	0.00	1	410.00	410.00	-1	6,816	-0.01%
2025/01/13	1.2	402.48	1	403.00	400.00	0.2	6,863	0.00%
2025/01/10	2.1	418.46	0	0.00	420.00	2.1	6,830	0.03%
2025/01/09	1.2	424.20	1	419.00	417.50	0.2	6,922	0.00%
2025/01/08	0	429.17	0	0.00	428.00	0	7,029	0.00%
2025/01/07	1	432.98	2.1	428.33	432.00	-1.1	6,949	-0.02%
2025/01/06	0.1	418.50	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	0	415.75	0	0.00	414.00	0	6,981	0.00%
2025/01/02	2.2	418.39	0	0.00	417.00	2.2	6,995	0.03%
2024/12/31	1	429.01	1.1	430.09	430.50	-0.1	7,066	0.00%
2024/12/30	1	436.94	3.1	437.48	434.50	-2.1	7,282	-0.03%
2024/12/27	0	431.00	7	430.50	431.50	-7	7,298	-0.10%
2024/12/25	0	421.50	0	422.00	422.50	0	7,482	0.00%
2024/12/24	0	0.00	0	424.00	425.50	0	7,571	0.00%
2024/12/23	1	423.50	1.2	419.46	420.00	-0.2	7,623	0.00%
2024/12/20	0	414.50	0	413.55	412.00	0	7,613	0.00%
2024/12/19	1	415.00	1	414.03	416.50	0	7,558	0.00%
2024/12/18	0	0.00	0.3	419.00	425.50	-0.3	7,593	0.00%
2024/12/17	8.1	421.57	1.1	418.07	419.50	7.1	7,610	0.09%
2024/12/16	0	423.50	3.1	426.29	426.00	-3.1	7,580	-0.04%
2024/12/13	0	426.77	3.1	426.73	423.00	-3.1	7,495	-0.04%
2024/12/12	1	412.00	4.6	417.69	417.00	-3.6	7,336	-0.05%
2024/12/11	1.1	415.84	4.4	413.13	414.50	-3.3	7,341	-0.05%
2024/12/10	0	403.00	0	399.00	403.00	0	7,272	0.00%
2024/12/09	1	399.50	2.2	403.12	405.00	-1.2	7,272	-0.02%
2024/12/06	0.1	398.00	0.1	397.04	399.00	0	7,299	0.00%
2024/12/04	0	0.00	0	394.00	395.00	0	7,363	0.00%
2024/12/03	0	0.00	0.1	391.50	391.00	-0.1	7,516	0.00%
2024/12/02	0.2	389.50	1.1	390.41	388.50	-0.9	7,536	-0.01%
2024/11/29	2	383.00	0	0.00	381.00	2	7,599	0.03%
2024/11/28	0	381.00	0	0.00	384.00	0	7,649	0.00%
2024/11/26	0	390.03	0	0.00	387.50	0	7,635	0.00%
2024/11/25	0	0.00	0.5	395.50	393.50	-0.5	7,628	-0.01%
2024/11/22	1	387.50	1	393.99	394.00	0	7,571	0.00%
2024/11/21	1.3	377.67	1	381.00	381.00	0.3	7,534	0.00%
2024/11/20	1	387.96	0.7	387.00	386.50	0.3	7,441	0.00%
2024/11/19	1	385.50	0	0.00	388.00	1	7,535	0.01%
2024/11/15	1	386.01	0	0.00	386.00	1	7,582	0.01%
2024/11/14	0.5	388.20	1	395.00	389.00	-0.5	7,641	-0.01%
2024/11/13	0	0.00	0	394.50	393.50	0	7,645	0.00%
2024/11/12	1	408.46	1	406.34	397.00	0	7,692	0.00%
2024/11/11	1	398.50	0	0.00	401.00	1	7,586	0.01%
2024/11/07	0	0.00	1.1	401.44	399.00	-1.1	7,841	-0.01%
2024/11/06	1.5	401.62	0	0.00	403.00	1.5	7,971	0.02%
2024/11/05	0	399.50	0	396.00	398.50	0	8,102	0.00%
2024/11/04	1.1	390.09	0	0.00	395.00	1.1	8,386	0.01%
2024/11/01	4.1	392.48	1	391.50	390.50	3.1	8,611	0.04%
2024/10/30	1	402.50	0	406.00	404.00	1	8,750	0.01%
2024/10/29	0	398.00	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	403.00	1	412.50	405.00	-1	9,072	-0.01%
2024/10/25	0	0.00	0.2	399.98	402.00	-0.2	9,079	0.00%
2024/10/24	0	396.00	2	396.50	393.50	-2	9,179	-0.02%
2024/10/23	0	0.00	0.3	398.75	398.50	-0.3	9,346	0.00%
2024/10/22	1	401.50	0.1	400.00	404.50	0.9	9,460	0.01%
2024/10/21	1.3	401.74	0	0.00	400.00	1.3	9,638	0.01%
2024/10/18	2.1	400.26	4.2	402.15	402.00	-2.1	9,715	-0.02%
2024/10/17	0	0.00	0	390.00	392.00	0	9,709	0.00%
2024/10/16	0	0.00	1.1	392.43	389.00	-1.1	9,732	-0.01%
2024/10/15	0	0.00	1.2	397.13	398.50	-1.2	9,728	-0.01%
2024/10/14	0	0.00	2	384.26	387.50	-2	9,701	-0.02%
2024/10/11	0	0.00	1.1	382.15	380.00	-1.1	9,785	-0.01%
2024/10/09	2	383.75	2	384.24	381.50	0	9,933	0.00%
2024/10/08	0	373.00	2	377.00	382.00	-2	10,061	-0.02%
2024/10/07	2.1	367.89	1	372.00	372.50	1.1	10,198	0.01%
2024/10/04	6.5	368.27	0.2	369.25	366.00	6.3	10,262	0.06%
2024/10/01	1	384.50	0	0.00	384.50	1	10,168	0.01%
2024/09/30	0.2	389.26	0.2	395.09	380.50	-0.1	10,210	0.00%
2024/09/27	0	0.00	0	402.00	400.00	0	10,239	0.00%
2024/09/25	0	0.00	1	398.99	398.00	-1	10,290	-0.01%
2024/09/24	0	0.00	0.3	390.03	397.00	-0.3	10,388	0.00%
2024/09/19	0.1	389.50	0.2	389.30	391.50	-0.2	10,772	0.00%
2024/09/13	0.1	385.50	0	0.00	385.00	0.1	11,445	0.00%
2024/09/12	0	0.00	3	380.86	389.00	-3	11,822	-0.03%
2024/09/11	1.1	363.86	0	0.00	364.50	1.1	11,858	0.01%
2024/09/10	0.1	368.00	1.1	368.51	369.00	-1	11,969	-0.01%
2024/09/09	1.2	363.80	0	0.00	362.50	1.2	12,010	0.01%
2024/09/05	0.3	374.00	0	0.00	369.00	0.3	12,154	0.00%
2024/09/04	1.3	366.95	6	366.75	372.00	-4.7	12,210	-0.04%
2024/09/03	1	393.50	0	0.00	392.50	1	12,133	0.01%
2024/09/02	2.2	394.09	0	0.00	394.50	2.2	12,204	0.02%
2024/08/30	3	402.83	0	402.00	399.50	3	12,314	0.02%
2024/08/28	1	399.00	1.1	399.83	400.50	-0.1	12,435	0.00%
2024/08/27	0	394.25	1	399.99	400.00	-1	12,725	-0.01%
2024/08/26	0.3	398.42	0.1	400.50	395.00	0.2	12,834	0.00%
2024/08/23	0	0.00	2.1	400.54	402.00	-2.1	12,905	-0.02%
2024/08/22	0	0.00	6.5	402.24	402.00	-6.5	13,069	-0.05%
2024/08/21	0.1	399.00	4	400.50	400.00	-3.9	13,296	-0.03%
2024/08/20	0	403.00	2	406.75	402.50	-2	13,237	-0.02%
2024/08/19	1.2	405.40	0.5	404.50	404.50	0.7	13,330	0.01%
2024/08/16	3.1	410.81	0	0.00	411.00	3.1	13,363	0.02%
2024/08/15	0	0.00	3.1	408.80	409.00	-3.1	13,279	-0.02%
2024/08/14	1	409.50	4	407.62	409.00	-3	13,290	-0.02%
2024/08/13	0	398.50	2	399.00	399.50	-2	13,253	-0.02%
2024/08/12	1.1	400.23	9.7	401.78	399.00	-8.6	13,226	-0.06%
2024/08/09	0	0.00	8	393.73	387.50	-8	13,111	-0.06%
2024/08/08	6	380.67	4.1	377.15	377.00	1.9	12,930	0.01%
2024/08/07	16.1	380.97	2.1	382.48	379.50	14	12,816	0.11%
2024/08/06	4.1	367.48	3	372.16	373.00	1.1	12,676	0.01%
2024/08/05	6.6	353.39	2	352.32	351.00	4.6	12,374	0.04%
2024/08/02	10.3	394.86	3	390.52	390.00	7.3	12,095	0.06%
2024/08/01	1	424.00	2.2	424.36	424.00	-1.2	11,844	-0.01%
2024/07/31	4.1	409.56	0	0.00	414.50	4.1	11,706	0.03%
2024/07/30	4	398.50	2.2	395.77	400.00	1.8	11,768	0.02%
2024/07/29	2.1	395.71	0.2	399.71	396.00	1.9	11,820	0.02%
2024/07/26	0.1	382.62	0.4	378.27	388.00	-0.3	11,765	0.00%
2024/07/23	0.2	388.95	0.1	389.96	389.50	0.1	11,693	0.00%
2024/07/22	2.1	379.45	1.8	377.19	373.50	0.3	11,746	0.00%
2024/07/19	0.1	397.09	1	401.46	399.00	-1	11,627	-0.01%
2024/07/18	0.1	401.38	1.1	401.86	401.50	-1.1	11,573	-0.01%
2024/07/17	0	409.00	1.1	412.40	411.00	-1.1	11,491	-0.01%
2024/07/16	2.3	411.72	1	413.00	412.50	1.3	11,483	0.01%
2024/07/15	2	416.50	7.1	414.44	415.00	-5.1	11,559	-0.04%
2024/07/12	4.2	424.20	4.7	423.13	422.00	-0.5	11,624	0.00%
2024/07/11	2.6	422.24	4.2	422.17	434.00	-1.5	11,595	-0.01%
2024/07/10	0.1	420.83	4.3	417.48	420.50	-4.2	11,619	-0.04%
2024/07/09	3.2	408.19	5.2	407.08	410.00	-2	11,493	-0.02%
2024/07/08	2	396.71	7	390.02	402.00	-5	11,323	-0.04%
2024/07/05	0.2	387.50	2.3	389.61	387.00	-2.1	11,237	-0.02%
2024/07/04	1.3	382.36	1	385.50	382.00	0.3	11,163	0.00%
2024/07/03	9	380.50	3.4	378.74	379.50	5.6	11,115	0.05%
2024/07/02	2	385.48	2	383.75	383.00	0	11,125	0.00%
2024/07/01	4.1	392.02	1.1	393.91	390.50	3	11,049	0.03%
2024/06/28	3.1	394.44	2.5	388.81	387.50	0.6	11,059	0.01%
2024/06/27	1	382.51	1	385.00	386.50	0	11,020	0.00%
2024/06/26	2.6	385.82	2	388.00	385.00	0.6	11,092	0.01%
2024/06/25	0.1	372.86	5.9	385.14	387.00	-5.8	11,016	-0.05%
2024/06/24	2.2	379.97	1	375.98	376.50	1.2	10,916	0.01%
2024/06/21	3.2	382.39	4.7	384.47	383.00	-1.5	11,037	-0.01%
2024/06/20	0	365.50	1.3	367.22	369.50	-1.3	10,927	-0.01%
2024/06/19	0.1	368.00	10.7	365.51	367.00	-10.6	11,721	-0.09%
2024/06/18	3.1	346.89	2.4	348.54	348.00	0.7	11,846	0.01%
2024/06/17	2.3	351.38	3.1	361.18	352.00	-0.8	11,887	-0.01%
2024/06/14	3	354.50	3	353.17	353.50	0	11,972	0.00%
2024/06/13	2	347.02	5.8	349.78	353.50	-3.8	11,908	-0.03%
2024/06/12	1	346.00	1.5	348.00	344.00	-0.5	11,875	0.00%
2024/06/11	3	336.83	2.1	338.81	340.50	0.9	11,852	0.01%
2024/06/07	2	341.25	1.3	339.81	345.00	0.7	11,881	0.01%
2024/06/06	2.4	346.53	2.3	348.09	345.00	0.1	11,944	0.00%
2024/06/05	0	0.00	2.6	344.71	346.00	-2.6	11,985	-0.02%
2024/06/04	2.3	335.03	0	0.00	336.50	2.3	12,343	0.02%
2024/06/03	1	334.98	1	339.93	337.00	0	12,315	0.00%
2024/05/31	1.6	330.29	0	0.00	325.00	1.6	12,302	0.01%
2024/05/30	4.8	331.20	4.3	331.76	330.00	0.5	12,123	0.00%
2024/05/29	1	344.50	3.3	346.80	341.50	-2.3	12,215	-0.02%
2024/05/28	2.2	348.62	6.6	350.54	346.50	-4.4	12,124	-0.04%
2024/05/27	1.8	340.14	6.5	341.31	346.00	-4.7	12,030	-0.04%
2024/05/24	0.2	330.60	2.3	326.33	328.00	-2	11,851	-0.02%
2024/05/23	4.1	333.43	6.6	330.82	329.50	-2.4	11,778	-0.02%
2024/05/22	1.2	327.34	17.4	323.43	327.50	-16.2	11,744	-0.14%
2024/05/21	0.1	319.69	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	16.7	318.10	0	0.00	318.00	16.7	11,705	0.14%
2024/05/17	2.3	323.48	1	320.50	322.50	1.3	11,644	0.01%
2024/05/16	1.4	320.86	17.1	323.85	320.00	-15.6	11,623	-0.13%
2024/05/15	3	320.00	0	0.00	319.00	3	11,678	0.03%
2024/05/14	16	315.50	0.2	317.50	316.00	15.8	11,858	0.13%
2024/05/13	1	315.50	0.8	316.00	316.50	0.2	11,891	0.00%
2024/05/10	0.1	319.02	0	0.00	319.00	0.1	11,859	0.00%
2024/05/09	0.1	323.63	1.3	323.36	323.00	-1.2	11,854	-0.01%
2024/05/08	6	321.41	0	0.00	321.00	6	11,988	0.05%
2024/05/07	0.1	326.00	2	326.00	326.00	-1.9	12,034	-0.02%
2024/05/06	4.2	324.43	2	322.25	322.00	2.2	12,002	0.02%
2024/05/03	0.2	327.00	18	331.38	327.50	-17.9	11,871	-0.15%
2024/05/02	14.3	307.82	1	308.50	309.50	13.3	11,660	0.11%
2024/04/30	0	0.00	2.1	322.27	320.50	-2.1	11,552	-0.02%
2024/04/29	1	320.00	24.1	322.77	321.00	-23.1	11,523	-0.20%
2024/04/26	0.4	316.61	2.1	318.15	315.00	-1.7	11,528	-0.01%
2024/04/25	0.1	308.00	0	0.00	306.00	0.1	11,440	0.00%
2024/04/24	1.1	300.18	1	302.50	304.00	0.1	11,454	0.00%
2024/04/23	0.1	296.08	4	298.00	297.50	-3.9	11,630	-0.03%
2024/04/22	2	299.75	1.1	297.67	300.00	1	11,707	0.01%
2024/04/19	5.1	297.83	2	298.00	298.50	3.1	11,655	0.03%
2024/04/18	0	0.00	2.1	301.45	309.00	-2.1	11,503	-0.02%
2024/04/17	1.3	295.50	0	300.00	300.50	1.3	11,382	0.01%
2024/04/16	7	295.35	1	297.00	293.00	6	11,428	0.05%
2024/04/15	1.2	310.70	0	0.00	308.00	1.2	11,364	0.01%
2024/04/12	12.7	318.01	0	0.00	317.00	12.7	11,250	0.11%
2024/04/11	15.2	317.59	4.4	319.39	319.50	10.8	11,177	0.10%
2024/04/10	2.1	329.10	2.2	328.82	328.00	-0.1	10,983	0.00%
2024/04/09	1	330.00	1	331.50	334.00	0	10,950	0.00%
2024/04/08	0	0.00	2.4	338.44	334.00	-2.4	10,910	-0.02%
2024/04/03	5.4	332.73	8.1	333.06	332.00	-2.7	10,795	-0.02%
2024/04/02	1	330.70	5.1	337.43	338.00	-4.1	10,773	-0.04%
2024/04/01	2.7	335.92	2	341.50	334.50	0.7	10,704	0.01%
2024/03/29	0.2	346.50	2.4	350.20	341.00	-2.2	10,582	-0.02%
2024/03/28	1.2	339.90	1	344.00	342.50	0.2	10,405	0.00%
2024/03/27	4.6	340.33	1.4	341.40	341.50	3.2	10,303	0.03%
2024/03/26	9.5	344.86	22.4	346.46	343.50	-12.9	10,120	-0.13%
2024/03/25	23.1	356.04	19	355.50	352.50	4.2	9,830	0.04%
2024/03/22	18.2	353.53	33.9	355.11	358.00	-15.7	9,577	-0.16%
2024/03/21	1.4	334.52	20.7	331.42	338.00	-19.3	8,616	-0.22%
2024/03/20	0.5	319.16	1.5	319.74	316.00	-0.9	8,247	-0.01%
2024/03/19	1.1	307.71	11.5	318.12	320.00	-10.4	8,104	-0.13%
2024/03/18	1	305.00	0.2	305.00	306.00	0.9	7,874	0.01%
2024/03/15	6.2	305.44	1.2	305.71	303.00	5	7,937	0.06%
2024/03/14	2	310.02	0.2	310.50	310.50	1.8	7,801	0.02%
2024/03/13	4.2	314.71	6.2	316.03	314.50	-2	7,698	-0.03%
2024/03/12	30.2	311.82	6	314.84	312.50	24.2	7,540	0.32%
2024/03/11	6.3	306.88	0.1	310.00	308.00	6.2	7,417	0.08%
2024/03/08	4.4	310.29	20.2	310.71	312.00	-15.8	7,338	-0.21%
2024/03/07	0.1	298.01	3	299.31	297.00	-2.9	6,824	-0.04%
2024/03/06	2	295.00	3.7	295.81	295.00	-1.7	6,725	-0.03%
2024/03/05	2.2	291.26	0	291.50	290.50	2.1	6,720	0.03%
2024/03/04	2.3	294.50	5	296.20	293.50	-2.7	6,654	-0.04%
2024/03/01	0.2	293.93	0	294.00	293.50	0.2	6,504	0.00%
2024/02/29	1.2	293.08	0.2	293.50	294.50	1	6,488	0.02%
2024/02/27	5.2	290.81	1	292.50	289.00	4.2	6,458	0.06%
2024/02/26	0.1	293.91	0.1	293.79	295.00	0.1	6,412	0.00%
2024/02/23	1.4	293.43	3.1	294.82	292.50	-1.7	6,404	-0.03%
2024/02/22	0.1	292.50	0.3	292.08	293.50	-0.1	6,351	0.00%
2024/02/21	1.1	289.62	0.1	290.00	291.00	1	6,340	0.02%
2024/02/20	0.5	292.77	0	0.00	292.50	0.5	6,320	0.01%
2024/02/19	0.5	293.69	1	294.00	292.00	-0.5	6,335	-0.01%
2024/02/16	3.3	289.58	7	291.64	291.50	-3.7	6,385	-0.06%
2024/02/15	4.5	285.79	2.1	288.60	284.50	2.3	6,357	0.04%
2024/02/05	0	288.50	0	0.00	287.50	0	6,132	0.00%
2024/02/02	2.1	287.76	2.1	287.48	286.00	0	6,115	0.00%