中環 (2323)-元大-景美券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	11.99	6	12.17	11.85	0	10,132	0.00%
2024/04/18	1	11.80	1	11.80	11.90	0	9,884	0.00%
2024/04/17	2	11.50	5	11.55	11.70	-3	9,872	-0.03%
2024/04/16	5	11.49	0	0.00	11.35	5	9,878	0.05%
2024/04/15	0	0.00	2	11.95	11.95	-2	9,844	-0.02%
2024/04/11	0	0.00	4	12.25	12.20	-4	9,887	-0.04%
2024/04/09	0	0.00	2	12.45	12.45	-2	10,090	-0.02%
2024/04/08	6	12.32	1	12.35	12.40	5	10,018	0.05%
2024/04/03	0	0.00	3	12.20	12.20	-3	10,034	-0.03%
2024/04/01	2	12.18	1	12.20	12.15	1	10,313	0.01%
2024/03/29	0	0.00	1	12.25	12.15	-1	10,329	-0.01%
2024/03/28	2	12.30	0	0.00	12.25	2	10,327	0.02%
2024/03/26	5	12.60	6	12.73	12.40	-1	10,752	-0.01%
2024/03/22	11	12.70	8.2	12.86	12.65	2.8	10,640	0.03%
2024/03/21	3	12.35	7	12.50	12.50	-4	10,177	-0.04%
2024/03/20	2	12.33	1	12.40	12.45	1	9,802	0.01%
2024/03/19	4	12.28	3	12.35	12.30	1	9,532	0.01%
2024/03/18	19	12.09	29	12.11	12.30	-10	9,059	-0.11%
2024/03/15	8	11.66	6	11.73	11.50	2	8,012	0.02%
2024/03/13	1	11.40	1	11.35	11.45	0	7,543	0.00%
2024/03/12	1	11.45	11	10.98	11.45	-10	7,384	-0.14%
2024/03/07	10	10.85	0	0.00	10.85	10	7,041	0.14%
2024/03/05	0	0.00	1	10.90	11.00	-1	6,931	-0.01%
2024/03/04	1	10.85	2	10.95	10.85	-1	6,898	-0.01%
2024/02/23	2	10.80	0	0.00	10.80	2	7,061	0.03%
2024/02/19	0	0.00	2	10.90	10.95	-2	7,329	-0.03%
2024/02/16	1.1	10.79	0	0.00	10.80	1.1	7,727	0.01%
2024/02/15	2	10.55	0	0.00	10.60	2	7,785	0.03%
2024/01/31	0	0.00	1	10.80	10.75	-1	7,914	-0.01%
2024/01/26	3	10.90	0	0.00	10.85	3	7,968	0.04%
2024/01/24	0	0.00	0.2	10.95	11.00	-0.2	8,009	0.00%
2024/01/19	1	10.70	1	10.65	10.70	0	8,060	0.00%
2024/01/11	2	10.90	0	0.00	11.00	2	8,187	0.02%
2024/01/05	6	11.25	1	11.25	11.30	5	8,329	0.06%
2024/01/04	0	0.00	5	11.55	11.40	-5	8,376	-0.06%
2024/01/03	5	11.35	0	0.00	11.30	5	8,238	0.06%
2023/12/29	0.9	11.50	0.3	11.50	11.50	0.6	8,205	0.01%
2023/12/28	0	0.00	5	11.65	11.55	-5	8,178	-0.06%
2023/12/27	0	0.00	13	11.30	11.30	-13	7,883	-0.16%
2023/12/22	1	11.50	8	11.37	11.40	-7	7,869	-0.09%
2023/12/21	1	11.60	0	0.00	11.45	1	7,559	0.01%
2023/12/20	1	11.15	11	11.15	11.20	-10	7,232	-0.14%
2023/12/18	3	10.95	0	0.00	11.00	3	7,015	0.04%
2023/12/15	0	0.00	20	11.00	10.90	-20	7,073	-0.28%
2023/12/14	20	10.90	1	10.95	10.95	19	7,118	0.27%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/12	2	10.80	1	10.75	10.75	1	7,161	0.01%
2023/12/11	3	10.95	50	10.85	10.85	-47	7,229	-0.65%
2023/12/08	50	11.05	0	0.00	11.15	50	7,234	0.69%
2023/12/07	0	0.00	1	10.85	10.85	-1	7,165	-0.01%
2023/12/06	0	0.00	23	10.99	10.90	-23	7,283	-0.32%
2023/12/05	20	10.80	23	10.83	10.80	-3	7,303	-0.04%
2023/12/04	0	0.00	20	11.00	10.90	-20	7,327	-0.27%
2023/12/01	20	10.90	0	0.00	10.95	20	7,361	0.27%
2023/11/27	10	10.90	1	10.80	10.70	9	8,029	0.11%
2023/11/23	0	0.00	2	11.15	11.10	-2	8,157	-0.02%
2023/11/21	2	11.20	20	11.20	11.20	-18	8,723	-0.21%
2023/11/20	2	11.15	0	0.00	11.20	2	8,974	0.02%
2023/11/17	0	0.00	25	11.07	11.15	-25	9,174	-0.27%
2023/11/15	27	10.91	0	0.00	10.90	27	9,405	0.29%
2023/11/13	20	11.25	0	0.00	11.20	20	9,999	0.20%
2023/10/27	0	0.00	0.7	11.60	11.50	-0.7	13,753	-0.01%
2023/10/26	0	0.00	2	11.60	11.60	-2	14,050	-0.01%
2023/10/19	5	11.35	1	11.30	11.25	4	15,500	0.03%
2023/10/18	5	11.60	0	0.00	11.30	5	15,721	0.03%
2023/10/13	1	12.30	2	12.10	12.10	-1	16,777	-0.01%
2023/10/12	1	12.25	5	12.20	12.25	-4	17,110	-0.02%
2023/10/11	1	11.90	3	11.87	11.75	-2	17,467	-0.01%
2023/10/06	7	12.06	27	12.20	12.00	-20	18,226	-0.11%
2023/10/05	20	12.00	0	0.00	12.00	20	19,053	0.10%
2023/10/03	8	12.11	10	12.11	12.15	-2	20,614	-0.01%
2023/10/02	1	11.95	0	0.00	11.95	1	20,882	0.00%
2023/09/28	7	11.92	20	11.85	11.95	-13	21,540	-0.06%
2023/09/27	30	11.63	0	0.00	11.65	30	22,301	0.13%
2023/09/26	48	11.74	0	0.00	11.65	48	22,984	0.21%
2023/09/21	0	0.00	20	11.40	11.35	-20	24,510	-0.08%
2023/09/18	20	11.75	0	0.00	11.60	20	28,247	0.07%
2023/09/15	6	11.85	0	0.00	11.85	6	29,438	0.02%
2023/09/14	3	12.07	32	12.02	12.00	-29	30,773	-0.09%
2023/09/12	0	0.00	0.7	11.65	11.70	-0.7	32,127	0.00%
2023/09/11	20	11.75	10	11.88	11.65	10	32,419	0.03%
2023/09/08	12	12.01	1	12.20	11.95	11	32,955	0.03%
2023/09/07	0	0.00	10	12.05	12.00	-10	33,523	-0.03%
2023/09/04	0	0.00	0.2	12.00	12.10	-0.2	35,484	0.00%
2023/08/31	1	12.55	0	0.00	12.50	1	37,228	0.00%
2023/08/28	2	12.80	0	0.00	12.60	2	41,303	0.00%
2023/08/24	1	13.20	0	0.00	13.15	1	41,818	0.00%
2023/08/23	0	0.00	12	12.95	12.90	-12	42,056	-0.03%
2023/08/21	0	0.00	2	13.15	13.20	-2	44,306	0.00%
2023/08/18	2	13.35	0	0.00	13.10	2	44,441	0.00%
2023/08/17	5	13.17	0	0.00	13.40	5	44,180	0.01%
2023/08/15	3	13.53	4	13.46	13.35	-1	44,071	0.00%
2023/08/14	15	13.20	14	13.03	12.95	1	43,628	0.00%
2023/08/09	2	12.95	1	13.15	12.95	1	43,244	0.00%
2023/08/07	5	12.80	1	12.60	12.80	4	42,763	0.01%
2023/08/04	0	0.00	1	12.55	12.70	-1	42,632	0.00%
2023/08/01	2	13.00	0	0.00	12.90	2	42,089	0.00%
2023/07/31	6	13.42	5	13.65	13.20	1	41,735	0.00%
2023/07/28	6	13.45	2.6	13.37	13.40	3.4	41,355	0.01%
2023/07/27	0	0.00	10	13.65	13.70	-10	41,029	-0.02%
2023/07/25	0	0.00	8	13.75	13.75	-8	40,437	-0.02%
2023/07/24	8	14.18	0	0.00	13.60	8	40,104	0.02%
2023/07/21	0	0.00	50	14.03	14.25	-50	39,578	-0.13%
2023/07/20	0	0.00	2	14.13	14.25	-2	39,237	-0.01%
2023/07/19	2.7	13.93	23	14.10	13.75	-20.3	38,828	-0.05%
2023/07/18	2	14.30	0	0.00	14.15	2	38,446	0.01%
2023/07/17	6	14.45	6	14.50	14.50	0	37,944	0.00%
2023/07/14	16	14.37	24	14.39	14.35	-8	37,528	-0.02%
2023/07/13	20.1	14.08	23.3	13.92	13.90	-3.2	36,959	-0.01%
2023/07/12	8	14.33	8	14.64	14.10	0	36,113	0.00%
2023/07/11	12.3	14.77	11.6	14.86	14.80	0.7	35,252	0.00%
2023/07/10	2	14.10	14.7	14.15	14.15	-12.7	33,964	-0.04%
2023/07/07	8	14.35	15	14.31	14.30	-7	33,671	-0.02%
2023/07/06	29	14.79	9	14.76	14.45	20	33,214	0.06%
2023/07/05	12	14.93	20	15.14	15.00	-8	32,570	-0.02%
2023/07/04	0	0.00	11	14.54	14.75	-11	31,691	-0.03%
2023/07/03	12	14.38	18	14.47	14.55	-6	30,963	-0.02%
2023/06/30	4	14.03	27.9	13.82	14.10	-23.9	30,363	-0.08%
2023/06/29	28.3	13.60	6	13.78	13.45	22.3	29,661	0.08%
2023/06/28	14.2	13.78	32	13.38	13.40	-17.8	29,207	-0.06%
2023/06/27	43	14.72	32.8	14.62	13.70	10.2	28,266	0.04%
2023/06/26	89	14.99	9	15.07	15.05	80	26,389	0.30%
2023/06/21	12.7	14.64	18	14.68	14.60	-5.3	25,280	-0.02%
2023/06/20	35	14.22	27	14.15	14.25	8	23,970	0.03%
2023/06/19	19	13.63	17	13.66	13.60	2	22,591	0.01%
2023/06/16	38.2	13.59	27	13.56	13.40	11.2	21,994	0.05%
2023/06/15	9	13.23	6	13.43	13.15	3	20,942	0.01%
2023/06/14	30	13.24	28.5	13.39	13.35	1.5	20,543	0.01%
2023/06/13	10.2	13.25	9	13.30	13.10	1.2	19,866	0.01%
2023/06/12	14	13.13	11	13.21	13.10	3	19,235	0.02%
2023/06/09	18	13.14	24	13.06	13.00	-6	18,703	-0.03%
2023/06/08	36	13.37	17.5	13.42	13.25	18.5	17,711	0.10%
2023/06/07	33.1	13.53	35	13.48	13.40	-2	17,024	-0.01%
2023/06/06	8.5	13.05	6.3	13.01	13.00	2.1	15,660	0.01%
2023/06/05	57	13.00	26	13.01	13.00	31	14,785	0.21%
2023/06/02	84	12.13	71.6	12.29	12.25	12.4	13,550	0.09%
2023/06/01	73	11.79	47	11.84	11.70	26	12,228	0.21%
2023/05/31	8	11.28	18	11.59	11.80	-10	10,373	-0.10%
2023/05/30	0	0.00	10	10.69	10.75	-10	9,551	-0.10%
2023/05/29	10	10.75	7.8	10.90	10.80	2.2	9,256	0.02%
2023/05/26	110.1	10.89	109.4	11.00	10.85	0.7	8,753	0.01%	大買/大賣/
2023/05/25	1	10.35	12.6	10.56	10.65	-11.6	6,727	-0.17%
2023/05/24	2.5	9.62	0	0.00	9.70	2.5	6,032	0.04%
2023/05/23	10	9.37	1	9.43	9.41	9	5,731	0.16%
2023/05/22	12	9.60	5	9.54	9.43	7	5,703	0.12%
2023/05/19	13	9.40	18	9.38	9.40	-5	5,327	-0.09%
2023/05/18	2	8.82	13	8.74	8.99	-11	4,695	-0.23%
2023/05/17	10	8.43	0	0.00	8.44	10	4,342	0.23%
2023/05/16	40	8.72	31	8.48	8.42	9	4,213	0.21%
2023/05/15	0	0.00	20	8.51	8.51	-20	3,427	-0.58%
2023/05/04	10	7.99	0.4	7.97	7.97	9.6	3,439	0.28%
2023/04/28	0	8.05	0	0.00	8.05	0	3,720	0.00%
2023/04/26	1	8.00	0	0.00	8.00	1	3,720	0.03%
2023/04/21	10	8.08	10	8.03	8.04	0	3,696	0.00%
2023/04/20	10	8.28	10	8.23	8.20	0	3,630	0.00%
2023/04/17	0	0.00	1	8.34	8.27	-1	3,626	-0.03%
2023/04/14	1	8.35	1	8.33	8.33	0	3,598	0.00%
2023/04/13	0	0.00	11	8.16	8.19	-11	3,515	-0.31%
2023/04/11	0	0.00	2	8.05	8.06	-2	3,389	-0.06%
2023/04/10	2	8.08	2	8.08	8.04	0	3,385	0.00%
2023/03/30	1	7.89	1	7.93	7.88	0	3,266	0.00%
2023/03/24	0	7.90	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/13	0	0.00	0.1	7.98	7.98	-0.1	3,405	0.00%
2023/03/10	1	8.07	0	0.00	8.10	1	3,743	0.03%
2023/03/08	0.2	8.18	0	0.00	8.19	0.2	4,043	0.00%
2023/03/06	0	8.20	0	0.00	8.16	0	4,008	0.00%
2023/03/03	0.1	8.07	0	0.00	8.09	0.1	3,923	0.00%
2023/02/24	0	0.00	1	8.10	8.03	-1	3,863	-0.03%
2023/02/22	10	7.95	0.9	7.96	7.97	9.1	3,784	0.24%
2023/02/21	1	8.05	10	8.13	8.05	-9	3,782	-0.24%
2023/02/20	0	0.00	1	8.07	8.08	-1	3,777	-0.03%
2023/02/16	1	7.89	0	0.00	7.91	1	3,759	0.03%
2023/02/09	10	7.87	0	0.00	7.81	10	3,729	0.27%
2023/02/08	10	7.85	0	0.00	7.87	10	3,722	0.27%
2023/02/06	0	7.92	0	0.00	7.80	0	3,749	0.00%
2023/02/03	1	7.93	0	0.00	7.92	1	3,744	0.03%
2023/02/02	1	8.08	3	8.02	8.02	-2	3,699	-0.05%
2023/01/10	0	0.00	6	7.56	7.52	-6	3,648	-0.16%
2023/01/09	0	7.57	0	0.00	7.59	0	3,641	0.00%
2023/01/05	0.1	7.48	0	0.00	7.48	0.1	3,600	0.00%
2023/01/04	5	7.43	0	0.00	7.46	5	3,595	0.14%
2023/01/03	0	0.00	2	7.35	7.36	-2	3,596	-0.06%
2022/12/29	1	7.24	0.7	7.24	7.24	0.3	3,744	0.01%
2022/12/27	0	0.00	1	7.44	7.42	-1	3,834	-0.03%
2022/12/22	0	0.00	1	7.50	7.50	-1	3,904	-0.03%
2022/12/15	0.6	7.71	0	0.00	7.70	0.6	3,897	0.01%
2022/12/07	29	7.85	28	7.91	7.83	1	3,882	0.03%
2022/12/06	1	7.99	2	7.92	7.88	-1	3,846	-0.03%
2022/12/05	1	7.91	5	7.92	7.87	-4	3,777	-0.11%
2022/12/02	11	7.94	30	7.95	7.93	-19	3,716	-0.51%
2022/12/01	1	7.88	13.9	7.82	7.88	-12.9	3,348	-0.39%
2022/11/28	0	0.00	1	7.06	7.02	-1	3,000	-0.03%
2022/11/25	0	0.00	1	7.09	7.07	-1	3,012	-0.03%
2022/11/21	1	7.01	0	0.00	7.01	1	3,064	0.03%
2022/11/17	0	0.00	1	7.07	7.07	-1	3,219	-0.03%
2022/11/16	2	7.07	0	0.00	7.06	2	3,427	0.06%
2022/11/15	0	0.00	0.9	7.05	7.11	-0.9	3,453	-0.03%
2022/11/14	0.2	7.01	1	6.98	7.04	-0.8	3,406	-0.02%
2022/11/09	0	0.00	1	6.94	6.93	-1	3,396	-0.03%
2022/11/08	3	6.84	0	0.00	6.79	3	3,383	0.09%
2022/10/26	0.1	6.30	0	0.00	6.29	0.1	3,363	0.00%
2022/10/25	0.1	6.46	0	0.00	6.33	0.1	3,357	0.00%
2022/10/13	0.2	6.49	8	6.53	6.53	-7.8	3,336	-0.23%
2022/10/12	3	6.92	0	0.00	6.90	3	3,232	0.09%
2022/10/07	0	0.00	1	7.19	7.18	-1	3,171	-0.03%
2022/09/28	2	7.00	0	0.00	6.92	2	3,235	0.06%
2022/09/26	1	7.15	0	0.00	7.15	1	3,241	0.03%
2022/09/15	0	0.00	4	7.99	7.96	-4	3,475	-0.12%
2022/09/14	1	7.91	0	0.00	7.91	1	3,477	0.03%
2022/09/12	5	7.95	0	0.00	7.98	5	3,616	0.14%
2022/09/07	2	7.55	0	0.00	7.53	2	3,656	0.05%
2022/09/06	6	7.74	1	7.65	7.65	5	3,683	0.14%
2022/09/02	2	7.98	0	0.00	7.98	2	3,780	0.05%
2022/08/23	1	8.00	0	0.00	8.00	1	3,757	0.03%
2022/08/15	0	0.00	1	8.11	8.03	-1	3,648	-0.03%
2022/08/04	1	7.20	0	0.00	7.21	1	3,420	0.03%
2022/07/05	0	0.00	1	7.40	7.40	-1	4,547	-0.02%
2022/07/04	1	7.30	0	0.00	7.26	1	4,608	0.02%
2022/06/30	1	7.78	0	0.00	7.65	1	4,802	0.02%
2022/06/29	1	8.05	0	0.00	8.04	1	4,796	0.02%
2022/06/27	0	0.00	1	8.20	8.22	-1	5,005	-0.02%
2022/06/23	1	8.00	0	0.00	7.97	1	5,087	0.02%
2022/06/22	0.3	8.00	0	0.00	8.01	0.3	5,185	0.01%
2022/06/20	8	8.01	0	0.00	7.93	8	5,299	0.15%
2022/06/17	9	8.36	0	0.00	8.29	9	5,355	0.17%
2022/06/14	8	8.52	0	0.00	8.60	8	5,939	0.13%
2022/06/13	2	8.69	0	0.00	8.66	2	6,123	0.03%
2022/06/10	1	8.96	0	0.00	8.95	1	6,275	0.02%
2022/06/02	0	0.00	1.1	9.02	9.02	-1.1	7,394	-0.01%
2022/05/27	3	8.93	0	0.00	8.93	3	8,836	0.03%
2022/05/19	1	8.86	0	0.00	8.93	1	10,079	0.01%
2022/05/18	0	0.00	2	9.06	9.07	-2	10,276	-0.02%
2022/05/16	0	0.00	2	8.87	8.89	-2	11,414	-0.02%
2022/05/12	2	8.71	10	8.76	8.61	-8	11,903	-0.07%
2022/05/11	1	9.00	1	8.96	8.90	0	12,478	0.00%
2022/05/04	0	0.00	2	9.16	9.17	-2	15,048	-0.01%
2022/05/03	0	0.00	1	9.03	9.04	-1	15,765	-0.01%
2022/04/29	10	9.07	8	8.99	9.00	2	16,842	0.01%
2022/04/26	0	0.00	5.8	9.05	9.03	-5.8	21,883	-0.03%
2022/04/25	2	8.90	0	0.00	8.87	2	21,932	0.01%
2022/04/21	1	9.30	0	0.00	9.29	1	22,105	0.00%
2022/04/20	0	0.00	1	9.47	9.35	-1	22,223	0.00%
2022/04/19	8	9.41	10	9.42	9.41	-2	22,581	-0.01%
2022/04/15	1	9.39	10	9.45	9.38	-9	23,458	-0.04%
2022/04/13	10	9.71	0	0.00	9.71	10	24,209	0.04%
2022/04/12	1	9.70	0	0.00	9.61	1	28,824	0.00%
2022/04/11	0	0.00	20	9.87	9.79	-20	38,603	-0.05%
2022/04/08	3	10.08	0	0.00	10.05	3	41,684	0.01%
2022/04/07	1	10.15	0	0.00	9.95	1	42,939	0.00%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	7	10.27	1	10.35	10.35	6	43,924	0.01%
2022/03/31	2	10.30	1	10.30	10.30	1	44,060	0.00%
2022/03/30	5	10.39	0	0.00	10.35	5	44,020	0.01%
2022/03/29	1	10.45	3	10.45	10.45	-2	44,081	0.00%
2022/03/28	3	10.47	0	0.00	10.50	3	44,073	0.01%
2022/03/24	0	0.00	5	10.80	10.90	-5	43,846	-0.01%
2022/03/22	0	0.00	1	10.75	10.85	-1	43,736	0.00%
2022/03/21	0	0.00	8	10.93	10.90	-8	43,604	-0.02%
2022/03/18	3	10.97	0	0.00	10.95	3	43,601	0.01%
2022/03/17	7	11.06	2	11.08	11.10	5	43,312	0.01%
2022/03/16	1	10.80	2	11.05	10.85	-1	43,194	0.00%
2022/03/15	2	10.90	1	11.15	10.75	1	43,357	0.00%
2022/03/14	1	10.95	3	11.00	11.05	-2	43,149	0.00%
2022/03/11	0	0.00	10	10.95	10.90	-10	43,005	-0.02%
2022/03/10	0	0.00	16	10.87	10.85	-16	42,769	-0.04%
2022/03/09	1	10.30	0	0.00	10.30	1	42,506	0.00%
2022/03/08	2	10.10	7	10.10	10.10	-5	42,510	-0.01%
2022/03/07	6	10.47	3	10.42	10.40	3	42,356	0.01%
2022/03/04	7	11.08	0	0.00	11.10	7	42,409	0.02%
2022/03/03	2	11.28	11	11.26	11.20	-9	42,288	-0.02%
2022/03/02	21	11.08	9	11.19	11.00	12	42,071	0.03%
2022/03/01	10	11.10	3	11.03	11.20	7	41,667	0.02%
2022/02/25	0	0.00	1	10.80	10.80	-1	41,458	0.00%
2022/02/24	2	10.70	0	0.00	10.65	2	41,303	0.00%
2022/02/23	0	0.00	2	11.03	11.10	-2	41,013	0.00%
2022/02/22	10	10.89	1	10.80	10.90	9	40,928	0.02%
2022/02/21	2	11.00	0	0.00	11.10	2	40,785	0.00%
2022/02/18	0	0.00	2	11.00	11.10	-2	40,702	0.00%
2022/02/17	13	11.07	2	11.30	11.05	11	40,541	0.03%
2022/02/16	2	11.10	14	11.19	11.20	-12	39,989	-0.03%
2022/02/15	4	10.73	0	0.00	10.65	4	39,535	0.01%
2022/02/14	8	10.58	2	10.70	10.65	6	39,367	0.02%
2022/02/11	16	11.23	2	11.25	11.00	14	39,105	0.04%
2022/02/10	5	11.20	0	0.00	11.15	5	38,512	0.01%
2022/02/09	13	11.38	10	11.46	11.35	3	38,191	0.01%
2022/02/08	2	10.88	1	10.95	10.95	1	37,405	0.00%
2022/02/07	4	10.84	2	10.98	10.95	2	37,200	0.01%
2022/01/26	2	10.53	1	10.65	10.40	1	36,559	0.00%
2022/01/25	4	10.65	5	10.82	10.55	-1	36,102	0.00%
2022/01/24	12	11.22	8.1	11.10	11.00	3.9	35,364	0.01%
2022/01/21	21	12.18	23.2	12.20	11.80	-2.2	34,302	-0.01%
2022/01/20	46	12.64	46.3	12.90	12.80	-0.3	32,577	0.00%
2022/01/19	8.3	12.16	20	11.90	12.10	-11.7	29,465	-0.04%
2022/01/18	0	0.00	2	12.15	12.00	-2	29,183	-0.01%
2022/01/17	2	12.20	0	0.00	12.20	2	29,057	0.01%
2022/01/14	4	11.63	0	0.00	11.80	4	28,849	0.01%
2022/01/13	0	0.00	1	12.20	11.85	-1	28,702	0.00%
2022/01/12	3	11.73	8	11.99	12.00	-5	28,523	-0.02%
2022/01/11	3	11.85	2	12.78	11.85	1	28,157	0.00%
2022/01/10	1	13.15	7	13.14	13.15	-6	27,493	-0.02%
2022/01/07	0	0.00	2	13.35	13.05	-2	27,221	-0.01%
2022/01/06	1	13.55	19	13.16	13.15	-18	26,775	-0.07%
2022/01/05	118	13.20	102.7	13.03	13.40	15.3	26,296	0.06%	大買/大賣/
2022/01/04	316.2	13.41	326.1	13.20	12.90	-9.9	21,651	-0.05%	大買/大賣/
2022/01/03	71.5	12.03	48	11.74	12.55	23.5	11,798	0.20%
2021/12/30	2	11.45	16	11.45	11.45	-14	8,579	-0.16%
2021/12/29	0	0.00	8	10.45	10.45	-8	7,241	-0.11%
2021/12/28	112	9.53	100	9.68	9.51	12	6,739	0.18%	大買/
2021/12/23	5	9.26	20	9.21	9.13	-15	5,917	-0.25%
2021/12/09	1	9.09	1	9.38	9.35	0	5,602	0.00%
2021/12/08	0	0.00	2	9.00	8.97	-2	5,201	-0.04%
2021/12/03	1	8.97	0	0.00	9.00	1	5,313	0.02%
2021/11/30	1	8.76	0	0.00	8.64	1	5,441	0.02%
2021/11/18	1	9.09	0	0.00	9.07	1	5,289	0.02%
2021/11/01	10	8.84	0	0.00	8.86	10	6,843	0.15%
2021/10/29	12	8.92	12	8.85	8.82	0	6,863	0.00%
2021/10/19	0	0.00	1	8.72	8.71	-1	6,995	-0.01%
2021/10/18	0	0.00	2	8.57	8.60	-2	7,037	-0.03%
2021/10/05	0	0.00	0	8.11	8.49	0	7,723	0.00%
2021/09/30	0	0.00	20	8.94	8.97	-20	7,713	-0.26%
2021/09/28	1	8.92	4	9.00	8.93	-3	7,823	-0.04%
2021/09/23	20	8.83	20	8.85	8.81	0	8,536	0.00%
2021/09/15	0	0.00	5	8.86	8.87	-5	8,681	-0.06%
2021/09/14	0	0.00	2	8.95	8.92	-2	8,739	-0.02%
2021/09/10	20	8.82	20	8.87	8.88	0	8,888	0.00%
2021/09/08	1	8.88	0	0.00	8.86	1	9,004	0.01%
2021/09/07	20	9.01	20	9.00	9.01	0	9,020	0.00%
2021/09/06	23	9.20	1	9.16	9.14	22	9,018	0.24%
2021/09/03	5	10.00	0	0.00	10.05	5	8,934	0.06%
2021/09/02	1	10.00	0	0.00	10.00	1	8,806	0.01%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/30	1	9.88	0	0.00	9.88	1	9,310	0.01%
2021/08/27	1	9.83	0	0.00	9.80	1	9,407	0.01%
2021/08/25	1	9.76	0	0.00	9.79	1	9,395	0.01%
2021/08/20	0	0.00	1	9.30	9.29	-1	9,453	-0.01%
2021/08/16	7	9.42	1	9.65	9.43	6	9,608	0.06%
2021/08/12	1	9.76	0	0.00	9.70	1	9,661	0.01%
2021/08/11	1	9.85	0	0.00	9.71	1	9,726	0.01%
2021/08/10	1	9.98	0	0.00	9.90	1	9,831	0.01%
2021/08/09	10	10.15	2	10.15	10.05	8	9,975	0.08%
2021/08/06	0	0.00	5	10.39	10.35	-5	10,021	-0.05%
2021/08/05	7	10.43	32	10.37	10.30	-25	9,893	-0.25%
2021/08/04	0	0.00	20	9.86	9.85	-20	9,321	-0.21%
2021/08/03	0	0.00	0.1	9.71	9.76	-0.1	9,749	0.00%
2021/08/02	2	9.77	0	0.00	9.76	2	10,032	0.02%
2021/07/30	5	9.83	1	9.86	9.77	4	10,241	0.04%
2021/07/29	1	9.84	0	0.00	9.84	1	10,371	0.01%
2021/07/22	1	9.82	0	0.00	9.78	1	12,146	0.01%
2021/07/21	30	9.78	0	0.00	9.74	30	12,445	0.24%
2021/07/19	0	0.00	1	10.15	10.20	-1	12,804	-0.01%
2021/07/14	10	10.10	0	0.00	10.00	10	15,260	0.07%
2021/07/12	0	0.00	5	10.20	10.15	-5	15,837	-0.03%
2021/07/07	0	0.00	9.1	10.10	10.10	-9.1	17,078	-0.05%
2021/07/06	14	10.11	0.2	10.10	10.10	13.8	17,652	0.08%
2021/07/05	10	10.10	30	10.18	10.25	-20	18,053	-0.11%
2021/07/02	2	10.35	0	0.00	10.05	2	18,685	0.01%
2021/07/01	0.3	10.25	21	10.35	10.30	-20.7	18,782	-0.11%
2021/06/30	0	0.00	20	10.10	10.15	-20	19,027	-0.11%
2021/06/29	11	9.95	0	0.00	9.95	11	19,376	0.06%
2021/06/28	10	9.98	0	0.00	10.00	10	20,241	0.05%
2021/06/25	2	10.05	0	0.00	10.00	2	22,168	0.01%
2021/06/24	0	0.00	3	10.05	10.00	-3	23,420	-0.01%
2021/06/23	0	0.00	2	9.98	9.96	-2	24,139	-0.01%
2021/06/22	3	9.82	1	9.88	9.78	2	24,095	0.01%
2021/06/21	10	9.74	0	0.00	9.75	10	24,230	0.04%
2021/06/18	12	9.99	0	0.00	9.95	12	24,224	0.05%
2021/06/17	1	10.15	2	10.00	10.15	-1	24,277	0.00%
2021/06/15	0	0.00	10	10.07	10.05	-10	24,248	-0.04%
2021/06/11	0	0.00	6	10.04	10.05	-6	24,216	-0.02%
2021/06/10	0	0.00	4	10.05	10.10	-4	24,169	-0.02%
2021/06/09	0	0.00	1	10.15	10.15	-1	24,141	0.00%
2021/06/08	12	10.45	2	10.35	10.45	10	24,034	0.04%
2021/06/04	1	10.45	1	10.35	10.30	0	23,357	0.00%
2021/06/02	4	10.50	0	0.00	10.40	4	23,279	0.02%
2021/05/25	0	0.00	3	10.07	10.05	-3	23,184	-0.01%
2021/05/24	1	9.85	0	0.00	9.98	1	23,279	0.00%
2021/05/21	11	9.94	11	10.00	9.91	0	23,301	0.00%
2021/05/20	2	9.82	0	0.00	9.75	2	23,345	0.01%
2021/05/19	3	9.77	1	9.75	9.75	2	23,291	0.01%
2021/05/17	0.1	9.00	1	8.98	9.05	-0.9	23,996	0.00%
2021/05/13	2	9.67	0	0.00	10.00	2	23,682	0.01%
2021/05/12	15	10.55	5	10.85	10.15	10	23,517	0.04%
2021/05/11	3	11.23	15.1	10.85	10.95	-12.1	23,092	-0.05%
2021/05/10	1	11.95	35	11.91	11.95	-34	22,691	-0.15%
2021/05/07	0	0.00	2	11.50	11.50	-2	22,487	-0.01%
2021/05/06	2	11.30	0	0.00	11.20	2	22,341	0.01%
2021/05/05	2	11.25	0	0.00	11.35	2	22,253	0.01%
2021/05/04	0	0.00	6	11.70	11.20	-6	22,089	-0.03%
2021/05/03	4	12.05	22	11.96	11.90	-18	21,611	-0.08%
2021/04/29	22	12.35	0	0.00	12.20	22	21,370	0.10%
2021/04/28	2	12.10	3	12.15	12.20	-1	21,059	0.00%
2021/04/27	4	12.04	3	11.98	12.00	1	20,815	0.00%
2021/04/26	15	11.90	0	0.00	11.85	15	20,513	0.07%
2021/04/23	1	11.50	2.6	11.54	11.80	-1.6	20,277	-0.01%
2021/04/22	3	11.65	11	11.71	11.45	-8	20,055	-0.04%
2021/04/21	6	11.90	2	12.10	11.95	4	19,584	0.02%
2021/04/20	4.1	12.05	3	11.97	12.20	1.1	18,649	0.01%
2021/04/19	6	11.38	0	0.00	11.40	6	17,713	0.03%
2021/04/16	0	0.00	24	11.19	11.20	-24	17,299	-0.14%
2021/04/15	26	11.22	0	0.00	11.15	26	17,122	0.15%
2021/04/14	3	10.87	14	11.05	11.15	-11	16,928	-0.06%
2021/04/13	4	11.10	4	11.20	10.85	0	16,597	0.00%
2021/04/12	0	0.00	11	11.15	11.40	-11	16,171	-0.07%
2021/04/09	5	11.06	16	11.01	11.00	-11	15,746	-0.07%
2021/04/08	3	10.83	4	11.14	11.10	-1	15,638	-0.01%
2021/04/07	0	0.00	7.2	10.53	10.60	-7.2	15,325	-0.05%
2021/04/06	25.2	10.54	20	10.45	10.50	5.2	15,210	0.03%
2021/04/01	0	0.00	0.8	10.10	10.15	-0.8	14,759	-0.01%
2021/03/31	25	10.28	0.2	10.10	10.10	24.8	14,565	0.17%
2021/03/30	9	10.11	25	10.07	10.35	-16	13,997	-0.11%
2021/03/29	14.7	9.45	0	0.00	9.52	14.7	12,170	0.12%
2021/03/26	30	9.04	0	0.00	9.04	30	11,212	0.27%
2021/03/22	1	8.30	0	0.00	8.35	1	10,746	0.01%
2021/03/16	0	0.00	3	8.11	8.11	-3	11,349	-0.03%
2021/03/15	0	0.00	3	8.12	8.13	-3	12,120	-0.02%
2021/02/26	3	8.22	0	0.00	8.25	3	16,089	0.02%
2021/02/22	2	8.35	0.1	8.30	8.37	1.9	17,500	0.01%
2021/02/17	3	8.13	0	0.00	8.30	3	18,747	0.02%
2021/01/20	4	9.20	5	9.11	8.80	-1	17,833	-0.01%
2021/01/18	0.7	9.00	5	9.09	9.02	-4.3	17,693	-0.02%
2021/01/15	12	9.24	8	9.17	9.09	4	17,586	0.02%
2021/01/14	13	9.22	12	9.24	9.25	1	17,540	0.01%
2021/01/13	16	9.13	16	9.12	9.15	0	17,440	0.00%
2021/01/12	12	9.25	12	9.22	9.07	0	17,465	0.00%
2021/01/11	66	9.10	66	9.08	9.16	0	17,430	0.00%
2021/01/08	27	9.17	28	9.13	9.07	-1	17,880	-0.01%
2021/01/07	20	9.15	20	9.17	9.13	0	18,486	0.00%
2021/01/06	26	9.30	26	9.27	9.06	0	18,373	0.00%
2021/01/05	12	9.44	12	9.42	9.30	0	18,219	0.00%
2021/01/04	2	9.39	13	9.41	9.38	-11	18,283	-0.06%
2020/12/31	19	9.59	18	9.59	9.49	1	18,159	0.01%
2020/12/30	16	9.79	6	9.92	9.79	10	17,895	0.06%
2020/12/29	1	9.58	0	9.54	9.56	1	17,494	0.01%
2020/12/28	0	0.00	7.4	9.44	9.45	-7.4	17,235	-0.04%
2020/12/25	12	9.43	0	0.00	9.34	12	17,073	0.07%
2020/12/24	10	9.29	10	9.35	9.32	0	16,818	0.00%
2020/12/23	0	0.00	1	9.18	9.19	-1	16,463	-0.01%
2020/12/22	22	9.18	42	9.20	9.08	-20	16,469	-0.12%
2020/12/21	20	9.06	20	9.03	9.14	0	16,292	0.00%
2020/12/18	6	9.08	6	9.05	9.01	0	16,426	0.00%
2020/12/16	0	0.00	1	9.10	9.05	-1	16,356	-0.01%
2020/12/15	21	9.11	0	0.00	9.00	21	16,295	0.13%
2020/12/14	0	0.00	26	9.07	9.10	-26	16,123	-0.16%
2020/12/09	29	9.24	6	9.17	9.02	23	15,940	0.14%
2020/12/08	10.1	9.62	13	9.62	9.21	-2.9	15,262	-0.02%
2020/12/07	18	9.00	18	9.14	9.68	0	13,919	0.00%
2020/12/04	34	8.81	34	8.84	8.80	0	13,369	0.00%
2020/12/03	25	8.64	24	8.72	8.72	1	13,115	0.01%
2020/12/02	9	8.65	58	8.59	8.58	-49	12,890	-0.38%
2020/12/01	74	8.66	29	8.63	8.69	45	12,874	0.35%
2020/11/30	20	8.42	45	8.47	8.55	-25	13,094	-0.19%
2020/11/27	18	8.30	23	8.31	8.33	-5	12,875	-0.04%
2020/11/26	30	8.33	23	8.34	8.32	7	12,983	0.05%
2020/11/25	14	8.31	12	8.32	8.34	2	12,890	0.02%
2020/11/24	35	8.37	32	8.37	8.26	3	12,801	0.02%
2020/11/23	2	8.62	2	8.54	8.49	0	12,742	0.00%
2020/11/20	26	8.62	2	8.54	8.55	24	12,712	0.19%
2020/11/19	11	8.41	12	8.42	8.46	-1	12,360	-0.01%
2020/11/18	2	8.00	5	8.18	8.15	-3	11,556	-0.03%
2020/11/17	1	7.95	0	0.00	7.95	1	10,371	0.01%
2020/11/16	11	8.06	11	8.06	7.99	0	10,544	0.00%
2020/11/13	4	8.06	4	8.05	8.08	0	10,586	0.00%
2020/11/12	8	8.20	8	8.19	8.14	0	10,632	0.00%
2020/11/11	12	8.16	12	8.14	8.18	0	10,891	0.00%
2020/11/03	4	7.97	4	7.96	8.03	0	11,770	0.00%
2020/10/28	8	8.22	8	8.21	8.10	0	12,148	0.00%
2020/10/27	4	8.21	4	8.19	8.15	0	12,106	0.00%
2020/10/22	0	0.00	2	8.02	8.05	-2	12,229	-0.02%
2020/10/21	0	0.00	2	8.14	8.12	-2	12,226	-0.02%
2020/10/16	0	0.00	3	8.49	8.19	-3	12,125	-0.02%
2020/10/15	5	8.30	0	0.00	8.32	5	11,676	0.04%
2020/10/14	0	0.00	1	8.10	8.08	-1	11,031	-0.01%
2020/09/28	2	7.69	0	0.00	7.77	2	11,828	0.02%
2020/09/25	8	7.88	8	7.89	7.66	0	12,055	0.00%
2020/09/24	10	7.80	12	7.89	7.83	-2	11,977	-0.02%
2020/09/23	22	8.11	9	8.09	8.08	13	11,897	0.11%
2020/09/21	1	8.36	1	8.33	8.29	0	11,697	0.00%
2020/09/16	0	0.00	1	8.14	8.11	-1	11,574	-0.01%
2020/09/15	1	8.18	0	0.00	8.13	1	11,855	0.01%
2020/09/11	2	8.27	3	8.19	8.20	-1	11,445	-0.01%
2020/09/10	2	8.35	0	0.00	8.35	2	11,397	0.02%
2020/09/01	0	0.00	1	8.30	8.39	-1	10,526	-0.01%
2020/08/31	2	8.16	0	0.00	8.13	2	10,398	0.02%
2020/08/28	1	8.21	1	8.22	8.12	0	10,460	0.00%
2020/08/26	2	7.99	0	0.00	8.01	2	10,245	0.02%
2020/08/25	0	0.00	1	7.93	7.95	-1	10,159	-0.01%
2020/08/24	0	0.00	1	7.71	7.67	-1	10,047	-0.01%
2020/08/20	26	7.63	24	7.58	7.50	2	10,186	0.02%
2020/08/19	8	8.14	8	8.10	7.90	0	10,037	0.00%
2020/08/17	0	0.00	1	8.17	8.16	-1	9,944	-0.01%
2020/08/14	16	7.90	126	7.92	8.02	-110	9,740	-1.13%	大賣/鉅額交易
2020/08/13	66	7.71	54	7.69	7.69	12	9,313	0.13%
2020/08/12	12	7.60	12	7.62	7.63	0	9,581	0.00%
2020/08/11	12	7.75	13	7.76	7.63	-1	10,462	-0.01%
2020/08/10	38	7.73	38	7.73	7.83	0	10,818	0.00%
2020/08/04	100	7.80	0	0.00	7.70	100	11,354	0.88%
2020/08/03	1	7.70	0	0.00	7.61	1	11,113	0.01%
2020/07/31	0	0.00	1	7.55	7.52	-1	11,069	-0.01%
2020/07/29	1	7.37	23	7.33	7.29	-22	11,122	-0.20%
2020/07/28	32	7.22	12	7.30	7.14	20	11,231	0.18%
2020/07/24	0	0.00	20	7.56	7.46	-20	11,435	-0.17%
2020/07/23	4	7.72	12	7.65	7.65	-8	11,461	-0.07%
2020/07/22	10	7.60	4	7.64	7.65	6	11,577	0.05%
2020/07/21	4	7.56	14	7.53	7.55	-10	11,573	-0.09%
2020/07/20	17	7.32	12	7.29	7.37	5	11,570	0.04%
2020/07/17	43	7.46	25	7.41	7.36	18	11,628	0.15%
2020/07/16	0	0.00	8	7.62	7.64	-8	11,720	-0.07%
2020/07/15	62	7.74	64	7.74	7.61	-2	11,714	-0.02%
2020/07/13	4	7.82	4	7.80	7.83	0	11,846	0.00%
2020/07/09	14	7.95	27	7.93	7.85	-13	11,934	-0.11%
2020/07/08	1	7.98	1	8.03	7.92	0	11,961	0.00%
2020/07/07	14	7.78	12	7.96	8.05	2	11,767	0.02%
2020/07/06	23	7.83	33	7.83	7.91	-10	11,608	-0.09%
2020/07/03	14	7.67	24	7.67	7.62	-10	11,519	-0.09%
2020/07/02	6	7.58	2	7.59	7.60	4	11,561	0.03%
2020/07/01	0	0.00	26	7.57	7.54	-26	11,638	-0.22%
2020/06/30	10	7.41	6	7.40	7.36	4	11,747	0.03%
2020/06/29	16	7.32	10	7.36	7.31	6	11,832	0.05%
2020/06/22	13	7.62	4	7.60	7.42	9	12,056	0.07%
2020/06/18	2	7.53	3	7.60	7.53	-1	11,979	-0.01%
2020/06/17	0	0.00	2	7.44	7.51	-2	12,049	-0.02%
2020/06/16	4	7.29	5	7.34	7.32	-1	12,178	-0.01%
2020/06/15	3	7.13	0	0.00	7.13	3	12,447	0.02%
2020/06/12	2	7.16	0	0.00	7.20	2	12,611	0.02%
2020/06/08	1	7.62	11	7.64	7.60	-10	13,568	-0.07%
2020/06/05	0	0.00	9	7.57	7.56	-9	13,688	-0.07%
2020/06/04	0	0.00	1	7.47	7.48	-1	13,775	-0.01%
2020/06/03	0	0.00	3	7.49	7.52	-3	13,807	-0.02%
2020/06/02	3	7.38	0	0.00	7.37	3	13,752	0.02%
2020/06/01	1	7.29	2	7.37	7.30	-1	13,751	-0.01%
2020/05/28	3	7.20	0	0.00	7.20	3	13,925	0.02%
2020/05/27	2	7.47	0	0.00	7.34	2	13,932	0.01%
2020/05/26	5	7.27	0	0.00	7.27	5	13,932	0.04%
2020/05/25	2	7.25	0	0.00	7.25	2	13,945	0.01%
2020/05/22	6	7.39	0	0.00	7.37	6	13,955	0.04%
2020/05/21	4	7.56	0	0.00	7.58	4	13,949	0.03%
2020/05/20	6	7.59	3	7.60	7.60	3	13,899	0.02%
2020/05/19	4.4	7.50	4	7.52	7.52	0.4	13,774	0.00%
2020/05/18	43	7.93	51	7.87	7.79	-8	13,743	-0.06%
2020/05/15	60	8.44	35	8.41	8.65	25	13,006	0.19%
2020/05/14	5	7.89	6	8.06	7.87	-1	12,517	-0.01%
2020/05/13	0	0.00	8	7.90	7.85	-8	12,334	-0.06%
2020/05/12	3	7.92	13	8.03	7.90	-10	12,255	-0.08%
2020/05/11	0	0.00	3	8.02	7.92	-3	12,247	-0.02%
2020/05/08	6	7.67	0.1	7.57	7.62	5.9	12,574	0.05%
2020/05/07	0	0.00	10	7.67	7.72	-10	12,654	-0.08%
2020/05/06	12	7.59	0	0.00	7.59	12	12,656	0.09%
2020/05/05	0	0.00	20	7.67	7.60	-20	12,684	-0.16%
2020/05/04	18	7.59	0	0.00	7.55	18	12,810	0.14%
2020/04/30	10	7.93	17	7.88	7.88	-7	12,915	-0.05%
2020/04/29	2	7.69	7	7.74	7.70	-5	12,880	-0.04%
2020/04/28	3	7.74	0	0.00	7.65	3	12,863	0.02%
2020/04/27	4	7.62	0	0.00	7.68	4	13,012	0.03%
2020/04/24	2	7.36	50	7.43	7.45	-48	12,900	-0.37%
2020/04/23	56	7.37	0	0.00	7.41	56	12,921	0.43%
2020/04/22	10	7.25	0	0.00	7.28	10	12,881	0.08%
2020/04/21	1	7.26	0	0.00	7.11	1	12,918	0.01%
2020/04/17	7	7.65	0	0.00	7.58	7	12,816	0.05%
2020/04/15	5	7.69	3	7.71	7.79	2	12,764	0.02%
2020/04/14	1	7.55	0	0.00	7.59	1	12,688	0.01%
2020/04/10	0.3	7.41	0.1	7.41	7.45	0.2	12,942	0.00%
2020/04/09	0	0.00	3	7.45	7.40	-3	13,545	-0.02%
2020/04/07	0	0.00	16	7.14	7.15	-16	13,325	-0.12%
2020/04/06	3	7.11	0	0.00	7.07	3	13,350	0.02%
2020/04/01	0	0.00	5	6.68	6.97	-5	13,358	-0.04%
2020/03/31	0	6.58	16	6.74	6.58	-16	13,155	-0.12%
2020/03/30	9	6.51	0	0.00	6.63	9	13,096	0.07%
2020/03/27	2	6.68	11	6.63	6.53	-9	13,241	-0.07%
2020/03/26	2	6.50	3	6.60	6.58	-1	13,201	-0.01%
2020/03/25	2	6.57	0	0.00	6.50	2	13,200	0.02%
2020/03/24	0	0.00	3	6.34	6.28	-3	13,174	-0.02%
2020/03/20	2	6.23	1	6.30	6.24	1	13,236	0.01%
2020/03/19	3	6.27	0	0.00	5.93	3	13,223	0.02%
2020/03/18	8	6.51	0	0.00	6.58	8	13,083	0.06%
2020/03/17	0	0.00	16	6.64	6.66	-16	12,989	-0.12%
2020/03/16	12	6.62	1	6.69	6.45	11	12,816	0.09%
2020/03/13	0	0.00	3	6.22	6.44	-3	12,569	-0.02%
2020/03/12	0	0.00	2	6.96	6.79	-2	12,340	-0.02%
2020/03/11	2	7.54	0	0.00	7.54	2	12,451	0.02%
2020/03/10	0	0.00	5	7.71	7.71	-5	12,441	-0.04%
2020/03/03	10	8.00	3	8.00	8.00	7	12,905	0.05%
2020/03/02	3	7.80	0	0.00	7.77	3	12,927	0.02%
2020/02/24	23	8.82	0	0.00	8.71	23	13,073	0.18%
2020/02/21	10	8.92	10	8.96	8.92	0	13,015	0.00%
2020/02/20	23	8.99	0	0.00	8.96	23	13,062	0.18%
2020/02/19	70	9.14	60	9.21	9.05	10	13,048	0.08%
2020/02/18	0	0.00	53	9.09	9.19	-53	13,144	-0.40%
2020/02/14	3	8.95	1	9.02	8.98	2	13,014	0.02%
2020/02/13	10	9.02	10	9.14	8.95	0	13,065	0.00%
2020/02/12	0	0.00	2	9.08	9.05	-2	13,101	-0.02%
2020/02/11	12	9.37	11	9.43	9.27	1	12,953	0.01%
2020/02/10	1	8.94	1	8.94	9.00	0	12,302	0.00%
2020/02/07	10	8.77	10	8.86	8.74	0	12,217	0.00%
2020/02/06	0	0.00	5	8.89	8.94	-5	12,276	-0.04%
2020/02/04	0	0.00	8	8.39	8.38	-8	12,119	-0.07%
2020/02/03	1	7.76	0	0.00	7.86	1	12,028	0.01%
2020/01/30	0.6	8.25	16	8.38	8.25	-15.4	12,009	-0.13%
2020/01/20	0	0.00	1.4	9.18	9.16	-1.4	12,074	-0.01%
2020/01/17	2.8	9.13	0	0.00	9.17	2.8	12,177	0.02%
2020/01/14	0	0.00	3	9.09	9.10	-3	12,899	-0.02%
2020/01/10	3	9.02	0	0.00	9.01	3	13,491	0.02%
2020/01/07	3	9.19	0	0.00	9.17	3	13,570	0.02%
2020/01/06	5	9.44	0	0.00	9.32	5	13,469	0.04%
2020/01/03	20	9.76	13	9.78	9.62	7	13,287	0.05%
2019/12/24	30	9.64	20	9.71	9.61	10	14,100	0.07%
2019/12/19	10	9.72	10	9.85	9.67	0	15,718	0.00%
2019/12/12	6	9.93	0	0.00	9.81	6	24,350	0.02%
2019/12/11	0.7	9.93	0	0.00	9.94	0.7	26,523	0.00%
2019/12/10	0	0.00	4	10.05	10.05	-4	27,959	-0.01%
2019/12/09	0	0.00	1	10.05	10.10	-1	28,782	0.00%
2019/12/06	13	10.15	12	10.22	10.10	1	29,409	0.00%
2019/12/05	0	0.00	2	10.15	10.05	-2	29,995	-0.01%
2019/12/04	12	10.12	0	0.00	10.05	12	30,103	0.04%
2019/12/03	5	10.18	1	10.15	10.15	4	30,102	0.01%
2019/12/02	45	10.50	73	10.45	10.50	-28	30,248	-0.09%
2019/11/28	45	10.06	38	10.10	10.05	7	30,590	0.02%
2019/11/27	23	10.13	20	10.20	10.10	3	30,934	0.01%
2019/11/26	42	10.11	40	10.15	10.10	2	31,602	0.01%
2019/11/25	76	10.29	77	10.21	10.25	-1	33,414	0.00%
2019/11/22	31	9.81	30	9.82	9.80	1	33,629	0.00%
2019/11/20	20	9.99	20	10.03	9.99	0	34,516	0.00%
2019/11/19	40	9.98	40	10.04	9.97	0	34,560	0.00%
2019/11/18	20	9.96	20	10.05	9.94	0	34,556	0.00%
2019/11/15	11	9.93	13	10.07	9.90	-2	34,619	-0.01%
2019/11/14	40.5	10.36	10	10.55	10.30	30.5	34,329	0.09%
2019/11/13	10	10.50	10	10.50	10.50	0	34,438	0.00%
2019/11/12	10	10.35	40	10.36	10.55	-30	34,467	-0.09%
2019/11/11	10.5	10.63	10	10.85	10.30	0.5	34,595	0.00%
2019/11/08	10	10.80	10	10.95	10.80	0	34,584	0.00%
2019/11/06	30.1	11.02	30	11.03	10.95	0.1	34,785	0.00%
2019/11/05	34	11.12	50	11.17	11.10	-16	34,774	-0.05%
2019/11/04	30	11.12	30	11.32	11.00	0	34,709	0.00%
2019/11/01	36	11.25	10	11.40	11.25	26	34,671	0.07%
2019/10/31	23	11.45	20	11.55	11.40	3	34,870	0.01%
2019/10/30	40	11.40	20	11.48	11.40	20	35,423	0.06%
2019/10/29	44	11.51	20	11.68	11.40	24	35,830	0.07%
2019/10/28	45	11.73	74	11.76	11.75	-29	35,700	-0.08%
2019/10/25	63	11.57	63	11.67	11.55	0	35,473	0.00%
2019/10/24	40	11.50	30	11.55	11.50	10	35,383	0.03%
2019/10/23	83	11.58	70	11.74	11.55	13	35,344	0.04%
2019/10/22	31	11.78	27	11.92	11.70	4	35,103	0.01%
2019/10/21	61	12.08	178.4	11.74	12.35	-117.4	34,562	-0.34%	大賣/鉅額交易
2019/10/18	20	11.25	44	11.26	11.25	-24	34,093	-0.07%
2019/10/17	4	11.00	0	0.00	11.05	4	34,108	0.01%
2019/10/16	12	11.09	26	11.14	11.10	-14	34,095	-0.04%
2019/10/15	30	10.93	31	11.08	10.90	-1	33,891	0.00%
2019/10/14	80	11.16	10	11.40	11.05	70	33,784	0.21%
2019/10/09	42.3	11.28	20	11.50	11.25	22.3	33,815	0.07%
2019/10/08	121	11.55	152	11.62	11.50	-31	33,774	-0.09%	大買/大賣/
2019/10/07	110	11.50	20.6	11.69	11.45	89.4	33,636	0.27%	大買/
2019/10/04	90	11.72	71	11.76	11.60	19	33,603	0.06%
2019/10/03	90	11.50	130	11.48	11.55	-40	33,513	-0.12%	大賣/
2019/10/02	130	11.80	160	11.52	11.65	-30	33,435	-0.09%	大買/大賣/
2019/10/01	171	11.64	173.7	11.76	11.25	-2.7	33,071	-0.01%	大買/大賣/
2019/09/18	3	8.24	0	0.00	8.30	3	32,722	0.01%
2019/09/17	15	8.39	128	8.43	8.40	-113	32,246	-0.35%	大賣/鉅額交易
2019/09/16	33	8.56	215	8.48	8.39	-182	31,981	-0.57%	大賣/鉅額交易
2019/09/12	22	8.85	108	8.94	8.96	-86	31,398	-0.27%	大賣/
2019/09/11	168	8.99	168	9.05	8.92	0	30,820	0.00%	大買/大賣/
2019/09/10	570	9.51	267	9.59	9.22	303	29,645	1.02%	大買/大賣/鉅額交易
2019/09/09	267	9.90	292	10.01	9.65	-25	28,748	-0.09%	大買/大賣/
2019/09/06	760	9.87	786	9.82	10.00	-26	27,468	-0.09%	大買/大賣/
2019/09/05	704	9.97	497	10.02	9.72	207	25,580	0.81%	大買/大賣/鉅額交易
2019/09/04	314	9.34	387.3	9.43	9.69	-73.3	22,945	-0.32%	大買/大賣/
2019/09/03	181	8.61	162	8.59	8.81	19	20,904	0.09%	大買/大賣/
2019/09/02	23	8.16	56	8.13	8.23	-33	19,431	-0.17%
2019/08/30	3	7.96	3	7.95	7.87	0	18,832	0.00%
2019/08/29	79	7.84	110	7.82	7.86	-31	18,328	-0.17%	大賣/
2019/08/28	50	7.60	25	7.68	7.58	25	17,600	0.14%
2019/08/27	10	7.53	10	7.58	7.55	0	17,470	0.00%
2019/08/26	12	7.50	12	7.55	7.46	0	17,538	0.00%
2019/08/23	125	7.72	125	7.71	7.69	0	18,326	0.00%	大買/大賣/
2019/08/22	130	7.69	60	7.77	7.60	70	18,449	0.38%	大買/
2019/08/21	50	7.67	65	7.67	7.72	-15	17,902	-0.08%
2019/08/20	105	7.68	100	7.72	7.57	5	17,571	0.03%	大買/
2019/08/19	50	7.69	137	7.53	7.72	-87	16,791	-0.52%	大賣/
2019/08/16	12	7.15	21	7.19	7.10	-9	14,903	-0.06%
2019/08/15	15	6.89	27	6.99	7.10	-12	14,343	-0.08%
2019/08/14	4	6.90	11	6.91	6.83	-7	13,832	-0.05%
2019/08/13	0	0.00	1	6.64	6.70	-1	13,828	-0.01%
2019/08/12	3	6.69	0	0.00	6.67	3	13,863	0.02%
2019/08/08	20	6.66	40	6.68	6.69	-20	13,849	-0.14%
2019/08/07	1	6.55	0	0.00	6.51	1	13,882	0.01%
2019/08/06	26	6.58	30	6.40	6.63	-4	14,004	-0.03%
2019/08/02	0	0.00	20	6.63	6.63	-20	14,657	-0.14%
2019/08/01	0	0.00	1.5	6.71	6.75	-1.5	14,658	-0.01%
2019/07/31	1	6.85	21	6.81	6.86	-20	14,617	-0.14%
2019/07/30	14	6.96	2	7.05	6.89	12	14,550	0.08%
2019/07/29	3	7.13	0	0.00	7.03	3	14,528	0.02%
2019/07/26	11	7.10	0	0.00	7.10	11	14,542	0.08%
2019/07/25	0.2	7.09	6.1	7.13	7.13	-5.9	14,528	-0.04%
2019/07/24	58.8	7.08	57	7.08	7.08	1.8	14,457	0.01%
2019/07/23	121	7.11	130	7.17	7.04	-9	14,389	-0.06%	大買/大賣/
2019/07/22	10	6.98	10	7.15	7.04	0	13,940	0.00%
2019/07/19	1	6.86	0	0.00	6.85	1	13,698	0.01%
2019/07/15	1	6.90	0	0.00	6.92	1	16,368	0.01%
2019/07/12	5	6.92	2	7.00	6.95	3	18,047	0.02%
2019/07/11	5	7.04	0	0.00	6.97	5	19,094	0.03%
2019/07/10	0	0.00	5	7.14	7.08	-5	19,206	-0.03%
2019/07/09	6	7.03	0	0.00	7.03	6	19,565	0.03%
2019/07/05	13	7.04	5	7.05	7.02	8	20,146	0.04%
2019/07/03	0	0.00	12	7.04	7.00	-12	20,329	-0.06%
2019/07/02	0	0.00	20	7.02	7.00	-20	20,404	-0.10%
2019/07/01	13	6.93	0	0.00	6.95	13	20,362	0.06%
2019/06/28	0	0.00	5	6.90	6.87	-5	20,419	-0.02%
2019/06/27	20	6.94	20	6.95	6.94	0	20,472	0.00%
2019/06/26	65	6.92	60	6.94	6.92	5	20,671	0.02%
2019/06/25	60	6.97	50	7.02	6.93	10	21,655	0.05%
2019/06/24	20	7.01	20	7.08	7.05	0	21,820	0.00%
2019/06/21	25	7.13	20	7.21	7.06	5	21,842	0.02%
2019/06/20	30	7.18	47	7.13	7.18	-17	21,705	-0.08%
2019/06/19	20	7.08	21	7.12	7.07	-1	21,473	0.00%
2019/06/18	25	7.05	25	7.11	7.03	0	21,533	0.00%
2019/06/17	20	7.07	21	7.10	7.06	-1	21,397	0.00%
2019/06/14	70	7.03	50	7.08	7.01	20	21,435	0.09%
2019/06/13	62	7.00	60	7.03	7.02	2	21,570	0.01%
2019/06/12	226	7.13	212	7.14	7.01	14	21,678	0.06%	大買/大賣/
2019/06/11	80	6.95	70	6.94	6.96	10	21,761	0.05%
2019/06/10	20	6.88	20	6.94	6.87	0	21,605	0.00%
2019/06/06	98	6.91	78	6.97	6.86	20	21,592	0.09%
2019/06/05	22	6.99	21	7.06	6.84	1	21,296	0.00%
2019/06/04	100	6.96	141	6.97	6.94	-41	21,093	-0.19%	大賣/
2019/06/03	210	6.87	80	6.92	6.86	130	20,833	0.62%	大買/鉅額交易
2019/05/31	20	6.90	20	6.91	6.92	0	20,711	0.00%
2019/05/30	176	6.95	188	7.02	6.86	-12	20,533	-0.06%	大買/大賣/
2019/05/29	2	6.77	116	6.77	6.96	-114	19,409	-0.59%	大賣/鉅額交易
2019/05/28	29	6.33	20	6.39	6.33	9	18,877	0.05%
2019/05/27	60	6.36	60	6.39	6.33	0	18,950	0.00%
2019/05/24	30	6.33	30	6.36	6.32	0	19,239	0.00%
2019/05/23	60	6.31	50	6.33	6.31	10	19,263	0.05%
2019/05/22	50	6.43	20	6.49	6.42	30	19,249	0.16%
2019/05/21	10	6.25	50	6.30	6.41	-40	19,228	-0.21%
2019/05/20	140	6.37	90	6.38	6.25	50	19,209	0.26%	大買/
2019/05/17	50	6.58	40	6.69	6.52	10	18,855	0.05%
2019/05/16	25	6.66	25	6.74	6.63	0	18,867	0.00%
2019/05/15	43	6.73	33	6.78	6.69	10	18,899	0.05%
2019/05/14	30	6.61	101	6.55	6.63	-71	18,856	-0.38%	大賣/
2019/05/13	197	6.72	196.2	6.80	6.66	0.8	18,766	0.00%	大買/大賣/
2019/05/10	332	6.93	330	6.90	6.92	2	18,558	0.01%	大買/大賣/
2019/05/09	1.2	6.71	0	0.00	6.53	1.2	18,037	0.01%
2019/05/08	110	6.78	110	6.76	6.79	0	17,957	0.00%	大買/大賣/
2019/05/07	10	6.87	100	6.89	6.87	-90	17,971	-0.50%
2019/05/06	55	6.85	50	6.94	6.76	5	18,274	0.03%
2019/04/30	1	7.04	0	0.00	7.04	1	18,308	0.01%
2019/04/29	5	7.03	0	0.00	6.99	5	18,655	0.03%
2019/04/26	170	7.14	23	7.25	7.10	147	19,044	0.77%	大買/鉅額交易
2019/04/25	255	7.37	250	7.28	7.24	5	18,906	0.03%	大買/大賣/
2019/04/24	90	7.36	80	7.42	7.29	10	18,792	0.05%
2019/04/23	292	7.31	260	7.32	7.41	32	18,679	0.17%	大買/大賣/
2019/04/22	347	7.61	154	7.67	7.46	193	18,260	1.06%	大買/大賣/鉅額交易
2019/04/19	51	7.94	133	7.94	8.11	-82	16,940	-0.48%	大賣/
2019/04/18	283	8.04	207	8.10	7.70	76	16,521	0.46%	大買/大賣/
2019/04/17	93	7.73	364	7.60	8.03	-271	14,921	-1.82%	大賣/鉅額交易
2019/04/16	213	7.33	200	7.41	7.30	13	13,886	0.09%	大買/大賣/
2019/04/15	200	7.45	166	7.53	7.39	34	13,914	0.24%	大買/大賣/
2019/04/12	120	7.32	177	7.30	7.37	-57	13,752	-0.41%	大買/大賣/
2019/04/11	80	7.22	80	7.28	7.16	0	13,686	0.00%
2019/04/10	0	0.00	12	7.23	7.23	-12	13,578	-0.09%
2019/04/09	10	7.08	10	7.13	7.07	0	13,346	0.00%
2019/04/08	10	7.06	11	7.11	7.06	-1	13,437	-0.01%
2019/04/03	0	0.00	5	7.00	7.01	-5	13,553	-0.04%
2019/04/02	4	7.02	0	0.00	6.98	4	13,723	0.03%
2019/04/01	1	7.00	0	0.00	7.00	1	13,659	0.01%
2019/03/28	18	7.51	28	7.56	7.11	-10	13,516	-0.07%
2019/03/27	0	0.00	12	6.99	7.02	-12	12,654	-0.09%
2019/03/26	0	0.00	22	6.77	6.79	-22	12,712	-0.17%
2019/03/25	6	6.68	200	6.70	6.68	-194	12,679	-1.53%	大賣/鉅額交易
2019/03/22	110	6.89	10	6.88	6.81	100	12,687	0.79%	大買/
2019/03/21	12	6.83	12	6.93	6.83	0	12,754	0.00%
2019/03/20	342	6.89	250	6.88	6.85	92	12,786	0.72%	大買/大賣/
2019/03/19	45	6.93	28	7.02	6.85	17	12,949	0.13%
2019/03/18	10	7.00	10	7.00	6.93	0	12,832	0.00%
2019/03/15	64	7.00	155.7	7.02	6.93	-91.7	12,708	-0.72%	大賣/
2019/03/14	199	7.08	112	7.11	7.05	87	12,589	0.69%	大買/大賣/
2019/03/12	31	6.68	30	6.73	6.66	1	12,281	0.01%
2019/02/27	5	6.72	5	6.77	6.71	0	15,085	0.00%
2019/02/26	6	6.79	0	0.00	6.78	6	15,211	0.04%
2019/02/25	0	0.00	5	6.84	6.90	-5	15,425	-0.03%
2019/02/19	3	6.75	3	6.77	6.77	0	17,704	0.00%
2019/02/18	1	6.69	20	6.70	6.66	-19	20,198	-0.09%
2019/02/15	14	6.74	3	6.81	6.66	11	20,582	0.05%
2019/02/14	6	6.82	5	6.86	6.81	1	20,606	0.00%
2019/02/13	5	6.87	3	6.89	6.84	2	20,588	0.01%
2019/02/12	6	6.81	0	0.00	6.89	6	20,643	0.03%
2019/02/11	5	6.83	1	6.92	6.78	4	20,842	0.02%
2019/01/30	0	0.00	10	6.83	6.83	-10	20,995	-0.05%
2019/01/29	14	6.85	0	0.00	6.87	14	21,345	0.07%
2019/01/28	2	6.96	0	0.00	6.96	2	21,364	0.01%
2019/01/25	68	7.00	40	7.04	6.99	28	21,605	0.13%
2019/01/24	20	7.07	20	7.10	7.02	0	21,668	0.00%
2019/01/23	40	7.06	40	7.09	7.05	0	21,952	0.00%
2019/01/22	20	7.08	20	7.19	7.04	0	21,948	0.00%
2019/01/21	85	7.22	88	7.31	7.19	-3	22,084	-0.01%
2019/01/18	72	7.14	91	7.15	7.17	-19	22,004	-0.09%
2019/01/17	22	6.98	22	7.00	6.94	0	21,705	0.00%
2019/01/16	30	6.95	33	7.01	6.94	-3	21,756	-0.01%
2019/01/15	40	6.92	43	6.92	6.92	-3	21,744	-0.01%
2019/01/14	35	6.85	20	6.94	6.82	15	21,716	0.07%
2019/01/11	20	6.93	220	7.00	6.93	-200	21,916	-0.91%	大賣/鉅額交易
2019/01/10	247	7.11	25	6.99	6.98	222	21,986	1.01%	大買/鉅額交易
2019/01/09	20	6.97	20	6.97	6.95	0	21,969	0.00%
2019/01/08	22	6.92	20	6.96	6.91	2	22,280	0.01%
2019/01/07	30	7.02	56	7.05	6.94	-26	22,477	-0.12%
2019/01/04	15	6.74	840	6.76	6.90	-825	22,785	-3.62%	大賣/鉅額交易
2019/01/03	425	6.85	75	6.95	6.87	350	23,285	1.50%	大買/鉅額交易
2019/01/02	420	6.81	81	6.87	6.76	339	23,463	1.44%	大買/鉅額交易
2018/12/27	40	6.80	31	6.86	6.66	9	24,038	0.04%
2018/12/26	231	6.46	257	6.55	6.60	-26	24,159	-0.11%	大買/大賣/
2018/12/25	372	6.54	653	6.43	6.35	-281	24,124	-1.16%	大買/大賣/鉅額交易
2018/12/24	30	6.73	20	6.75	6.66	10	24,005	0.04%
2018/12/22	60	6.74	322	6.72	6.71	-262	24,133	-1.09%	大賣/鉅額交易
2018/12/21	348	6.66	250	6.68	6.75	98	24,456	0.40%	大買/大賣/
2018/12/20	591	6.77	760	6.75	6.70	-169	24,655	-0.69%	大買/大賣/鉅額交易
2018/12/19	480	6.84	130	6.84	6.83	350	24,936	1.40%	大買/大賣/鉅額交易
2018/12/18	470	6.80	250	6.75	6.73	220	26,082	0.84%	大買/大賣/鉅額交易
2018/12/17	280	6.86	80	6.81	6.84	200	27,093	0.74%	大買/鉅額交易
2018/12/14	360	6.80	366	6.79	6.78	-6	27,620	-0.02%	大買/大賣/
2018/12/13	116	6.93	307	6.94	6.88	-191	27,932	-0.68%	大買/大賣/鉅額交易
2018/12/12	320	6.91	143	6.91	6.92	177	28,250	0.63%	大買/大賣/鉅額交易
2018/12/11	60	6.80	60	6.80	6.77	0	28,265	0.00%
2018/12/10	96	6.75	60	6.78	6.74	36	28,495	0.13%
2018/12/07	0	0.00	110	6.82	6.90	-110	28,541	-0.39%	大賣/鉅額交易
2018/12/06	423	6.80	340	6.84	6.70	83	28,621	0.29%	大買/大賣/
2018/12/05	100	7.08	300	6.96	6.96	-200	28,581	-0.70%	大賣/鉅額交易
2018/12/04	203	7.18	203	7.07	7.08	0	28,553	0.00%	大買/大賣/
2018/12/03	3	7.09	215	7.10	7.08	-212	28,588	-0.74%	大賣/鉅額交易
2018/11/30	215	7.28	110	7.03	6.95	105	28,491	0.37%	大買/大賣/鉅額交易
2018/11/29	35	7.33	12	7.32	7.17	23	27,998	0.08%
2018/11/28	3	6.99	22	7.00	7.01	-19	27,228	-0.07%
2018/11/27	104	6.80	2	6.83	6.83	102	27,335	0.37%	大買/鉅額交易
2018/11/26	2	6.76	102	6.80	6.76	-100	27,499	-0.36%	大賣/
2018/11/23	102	6.81	200	6.68	6.68	-98	27,567	-0.36%	大買/大賣/
2018/11/22	100	6.95	200	6.78	6.75	-100	27,595	-0.36%	大賣/
2018/11/21	201	6.76	2	6.95	6.97	199	27,927	0.71%	大買/鉅額交易
2018/11/20	0	0.00	1	6.88	6.88	-1	27,579	0.00%
2018/11/19	0	0.00	1	6.90	6.96	-1	27,684	0.00%
2018/11/16	410	7.15	205	6.96	6.90	205	27,684	0.74%	大買/大賣/鉅額交易
2018/11/15	114	6.80	54	6.73	6.82	60	27,041	0.22%	大買/
2018/11/14	0	0.00	51	5.97	6.20	-51	24,724	-0.21%
2018/11/13	13	5.60	0	0.00	5.64	13	24,853	0.05%
2018/11/09	10	5.79	10	5.91	5.76	0	27,387	0.00%
2018/11/08	8	5.98	10	5.93	5.83	-2	27,843	-0.01%
2018/11/07	14	5.81	2	5.84	5.81	12	28,335	0.04%
2018/11/06	5	5.68	15	5.75	5.76	-10	29,219	-0.03%
2018/11/05	10	5.63	2	5.68	5.63	8	29,405	0.03%
2018/11/02	5	5.72	15	5.82	5.71	-10	29,539	-0.03%
2018/11/01	13	5.71	13	5.79	5.74	0	29,606	0.00%
2018/10/31	11	5.50	10	5.47	5.51	1	29,549	0.00%
2018/10/29	15	5.18	17	5.18	5.19	-2	29,826	-0.01%
2018/10/26	9	5.34	12	5.46	5.09	-3	30,255	-0.01%
2018/10/25	5	5.48	6	5.45	5.39	-1	30,320	0.00%
2018/10/24	7	5.68	3	5.70	5.70	4	30,371	0.01%
2018/10/23	3	5.74	0	0.00	5.64	3	30,592	0.01%
2018/10/22	0	0.00	3	5.82	5.79	-3	30,968	-0.01%
2018/10/19	3	5.76	14	5.74	5.77	-11	31,360	-0.04%
2018/10/18	4	5.86	5	5.89	5.84	-1	32,087	0.00%
2018/10/17	9	5.88	7	5.91	5.84	2	33,677	0.01%
2018/10/16	15	5.81	5	5.93	5.77	10	34,542	0.03%
2018/10/15	5	5.69	0	0.00	5.66	5	35,132	0.01%
2018/10/12	3	5.72	12	5.56	5.70	-9	35,808	-0.03%
2018/10/11	17	5.55	10	5.61	5.49	7	36,007	0.02%
2018/10/09	31	6.24	11	6.24	6.10	20	35,747	0.06%
2018/10/08	8	6.17	11	6.09	6.14	-3	36,019	-0.01%
2018/10/05	14	6.22	0	0.00	6.22	14	36,787	0.04%
2018/10/04	0	0.00	200	6.59	6.51	-200	37,312	-0.54%	大賣/鉅額交易
2018/10/03	211.5	6.88	205	6.61	6.60	6.5	39,465	0.02%	大買/大賣/
2018/10/02	527	6.87	605	6.82	6.80	-78	41,318	-0.19%	大買/大賣/
2018/10/01	300	6.88	400	6.85	6.86	-100	41,809	-0.24%	大買/大賣/
2018/09/28	340	6.90	260.8	6.89	6.82	79.2	42,860	0.18%	大買/大賣/
2018/09/27	1,196	6.94	1,166	6.90	6.81	30	43,595	0.07%	大買/大賣/
2018/09/26	257.3	6.94	652	6.98	6.92	-394.7	45,306	-0.87%	大買/大賣/鉅額交易
2018/09/25	731	6.95	885	6.95	6.96	-154	46,217	-0.33%	大買/大賣/鉅額交易
2018/09/21	10	6.64	32	6.63	6.84	-22	45,810	-0.05%
2018/09/20	802	6.25	402	6.28	6.22	400	45,621	0.88%	大買/大賣/鉅額交易
2018/09/19	15	6.37	400	6.35	6.34	-385	46,300	-0.83%	大賣/鉅額交易
2018/09/18	413	6.57	400	6.32	6.30	13	47,846	0.03%	大買/大賣/
2018/09/17	0	0.00	400	6.65	6.65	-400	51,292	-0.78%	大賣/鉅額交易
2018/09/14	0	0.00	25	6.74	6.81	-25	53,200	-0.05%
2018/09/13	15	6.60	0	0.00	6.55	15	54,702	0.03%
2018/09/12	800	6.59	402	6.56	6.55	398	56,667	0.70%	大買/大賣/鉅額交易
2018/09/11	6	6.69	2	6.57	6.78	4	58,683	0.01%
2018/09/10	2	6.50	400	6.56	6.40	-398	59,832	-0.67%	大賣/鉅額交易
2018/09/07	404	6.89	406	6.74	6.73	-2	61,035	0.00%	大買/大賣/
2018/09/06	403	7.04	403	7.02	7.02	0	64,019	0.00%	大買/大賣/
2018/09/05	2	7.19	0	0.00	7.16	2	67,257	0.00%
2018/09/04	405	7.10	9	7.14	7.17	396	69,287	0.57%	大買/鉅額交易
2018/09/03	402	7.22	810	7.01	7.00	-408	72,033	-0.57%	大買/大賣/鉅額交易
2018/08/31	403	7.29	0	0.00	7.27	403	75,069	0.54%	大買/鉅額交易
2018/08/30	0	0.00	5	7.31	7.23	-5	81,470	-0.01%
2018/08/28	5	7.32	10	7.40	7.21	-5	87,554	-0.01%
2018/08/27	0	0.00	400	7.21	7.21	-400	90,099	-0.44%	大賣/鉅額交易
2018/08/24	405	7.21	805	7.12	7.11	-400	92,862	-0.43%	大買/大賣/鉅額交易
2018/08/23	813	7.24	400	7.13	7.15	413	96,047	0.43%	大買/大賣/鉅額交易
2018/08/22	807	7.15	861	7.31	7.29	-54	98,571	-0.05%	大買/大賣/
2018/08/21	400	7.30	800	7.15	7.17	-400	98,950	-0.40%	大買/大賣/鉅額交易
2018/08/20	1,252	7.36	401	7.19	7.22	851	101,854	0.84%	大買/大賣/鉅額交易
2018/08/17	616	7.69	1,402	7.53	7.41	-786	102,207	-0.77%	大買/大賣/鉅額交易
2018/08/16	411	7.14	403	7.51	7.49	8	101,771	0.01%	大買/大賣/
2018/08/15	401	7.02	0	0.00	7.08	401	102,641	0.39%	大買/鉅額交易
2018/08/14	804	6.95	403	6.96	6.98	401	106,189	0.38%	大買/大賣/鉅額交易
2018/08/13	811	6.89	414	6.71	6.90	397	106,280	0.37%	大買/大賣/鉅額交易
2018/08/10	405	7.64	805	7.25	7.24	-400	106,121	-0.38%	大買/大賣/鉅額交易
2018/08/09	805	7.72	405	7.57	7.61	400	107,639	0.37%	大買/大賣/鉅額交易
2018/08/08	408	7.80	809	7.74	7.68	-401	110,604	-0.36%	大買/大賣/鉅額交易
2018/08/07	612	7.68	810	7.66	7.69	-198	110,655	-0.18%	大買/大賣/鉅額交易
2018/08/06	822	7.88	0	0.00	7.79	822	110,978	0.74%	大買/鉅額交易
2018/08/03	55	7.76	281	7.87	7.86	-226	112,625	-0.20%	大賣/鉅額交易
2018/08/02	688	8.04	2,158	7.82	7.84	-1,470	113,540	-1.29%	大買/大賣/鉅額交易
2018/08/01	665	8.11	395	8.10	8.09	270	113,511	0.24%	大買/大賣/鉅額交易
2018/07/31	415	8.01	805	7.96	7.96	-390	114,062	-0.34%	大買/大賣/鉅額交易
2018/07/30	409	8.12	688	8.00	7.97	-279	114,498	-0.24%	大買/大賣/鉅額交易
2018/07/27	610	8.14	470	8.13	8.12	140	116,034	0.12%	大買/大賣/鉅額交易
2018/07/26	759	8.15	420	8.04	8.07	339	116,424	0.29%	大買/大賣/鉅額交易
2018/07/25	942	8.33	505	8.19	8.14	437	115,940	0.38%	大買/大賣/鉅額交易
2018/07/24	694	8.09	1,099	8.29	8.47	-405	115,067	-0.35%	大買/大賣/鉅額交易
2018/07/23	780	7.59	686	7.74	7.85	94	113,394	0.08%	大買/大賣/
2018/07/20	363	7.85	524	8.07	7.62	-161	112,467	-0.14%	大買/大賣/鉅額交易
2018/07/19	882	8.22	482	8.09	8.12	400	111,836	0.36%	大買/大賣/鉅額交易
2018/07/18	606	8.33	662	8.11	8.06	-56	111,113	-0.05%	大買/大賣/
2018/07/17	355	8.38	460	8.24	8.21	-105	110,697	-0.09%	大買/大賣/鉅額交易
2018/07/16	116	8.49	259	8.44	8.39	-143	110,294	-0.13%	大買/大賣/鉅額交易
2018/07/13	471	8.50	117	8.48	8.51	354	109,747	0.32%	大買/大賣/鉅額交易
2018/07/12	544	8.38	528	8.29	8.31	16	109,057	0.01%	大買/大賣/
2018/07/11	975	8.58	358	8.54	8.33	617	109,444	0.56%	大買/大賣/鉅額交易
2018/07/10	79	8.40	341	8.41	8.64	-262	109,008	-0.24%	大賣/鉅額交易
2018/07/09	172	8.04	119	8.12	8.01	53	109,752	0.05%	大買/大賣/
2018/07/06	431	8.11	304	8.11	8.04	127	111,111	0.11%	大買/大賣/鉅額交易
2018/07/05	371	8.46	267	8.60	8.20	104	110,497	0.09%	大買/大賣/鉅額交易
2018/07/04	397	8.41	465	8.43	8.62	-68	109,875	-0.06%	大買/大賣/
2018/07/03	428	8.66	290	8.81	8.45	138	107,921	0.13%	大買/大賣/鉅額交易
2018/07/02	435	8.76	195	8.93	8.50	240	106,591	0.23%	大買/大賣/鉅額交易
2018/06/29	100	8.97	152	8.95	9.00	-52	105,593	-0.05%	大賣/
2018/06/28	284	8.90	244	9.00	8.90	40	104,662	0.04%	大買/大賣/
2018/06/27	402	8.95	391	9.04	8.80	11	103,354	0.01%	大買/大賣/
2018/06/26	846	9.00	613	9.13	9.09	233	101,382	0.23%	大買/大賣/鉅額交易
2018/06/25	540	9.36	374	9.34	8.93	166	97,528	0.17%	大買/大賣/鉅額交易
2018/06/22	352.3	10.32	467	10.29	9.92	-114.8	95,400	-0.12%	大買/大賣/鉅額交易
2018/06/21	223	11.17	176	11.04	10.90	47	93,616	0.05%	大買/大賣/
2018/06/20	330	11.07	242	10.88	10.70	88	91,651	0.10%	大買/大賣/
2018/06/19	158	11.25	198	11.36	11.50	-40	89,571	-0.04%	大買/大賣/
2018/06/15	250	11.47	128	11.57	11.40	122	88,428	0.14%	大買/大賣/鉅額交易
2018/06/14	468	11.36	265	11.47	11.10	203	86,932	0.23%	大買/大賣/鉅額交易
2018/06/13	542.3	12.17	214	12.44	11.35	328.3	83,587	0.39%	大買/大賣/鉅額交易
2018/06/12	400	13.08	226	13.31	12.60	174	80,157	0.22%	大買/大賣/鉅額交易
2018/06/11	155	13.08	270	13.07	13.40	-115	78,048	-0.15%	大買/大賣/鉅額交易
2018/06/08	425	12.48	363	12.60	12.50	62	75,086	0.08%	大買/大賣/
2018/06/07	494	13.51	549	13.40	13.10	-55	71,631	-0.08%	大買/大賣/
2018/06/06	245	12.77	250.1	12.87	13.00	-5.1	65,023	-0.01%	大買/大賣/
2018/06/05	449	11.56	472.1	11.58	11.85	-23.1	62,045	-0.04%	大買/大賣/
2018/06/04	510	10.28	590.6	10.34	10.80	-80.6	58,718	-0.14%	大買/大賣/
2018/06/01	384	10.08	317	10.16	9.85	67	55,638	0.12%	大買/大賣/
2018/05/31	524	9.89	743	9.95	10.00	-219	52,802	-0.41%	大買/大賣/鉅額交易
2018/05/30	513	9.40	611	9.37	9.32	-98	49,300	-0.20%	大買/大賣/
2018/05/29	324	9.07	291	9.17	9.10	33	46,383	0.07%	大買/大賣/
2018/05/28	156	9.01	603	9.09	9.38	-447	45,099	-0.99%	大買/大賣/鉅額交易
2018/05/25	410.2	8.66	246	8.73	8.54	164.2	41,958	0.39%	大買/大賣/鉅額交易
2018/05/24	302	8.94	165	9.01	8.90	137	41,092	0.33%	大買/大賣/鉅額交易
2018/05/23	521.7	8.95	507	8.95	8.96	14.7	40,152	0.04%	大買/大賣/
2018/05/22	595	9.24	495.9	9.26	9.16	99.1	38,191	0.26%	大買/大賣/
2018/05/21	50	8.29	325.7	8.43	8.75	-275.7	34,174	-0.81%	大賣/鉅額交易
2018/05/18	262	8.00	214	8.07	7.96	48	33,412	0.14%	大買/大賣/
2018/05/17	367	8.07	433	8.09	8.32	-66	32,608	-0.20%	大買/大賣/
2018/05/16	513	8.31	344	8.39	7.88	169	30,551	0.55%	大買/大賣/鉅額交易
2018/05/15	31	8.52	26.1	8.52	8.52	4.9	27,476	0.02%
2018/05/14	21	7.58	28	7.61	7.75	-7	27,372	-0.03%
2018/05/11	6	7.02	26.3	6.79	7.05	-20.3	26,825	-0.08%
2018/05/10	41	6.47	15	6.59	6.41	26	24,969	0.10%
2018/05/09	5	6.19	17	6.22	6.27	-12	23,715	-0.05%
2018/05/08	3	6.44	8	6.59	6.27	-5	23,396	-0.02%
2018/05/04	39	6.88	55	6.65	6.24	-16	22,565	-0.07%
2018/05/03	5	6.25	8	6.23	6.57	-3	21,491	-0.01%
2018/04/30	3	6.15	0.4	6.01	6.05	2.6	23,910	0.01%
2018/04/26	5	6.14	0	0.00	5.74	5	25,500	0.02%
2018/04/24	29	5.93	0	0.00	5.91	29	25,090	0.12%
2018/04/20	2	6.24	4	6.33	6.24	-2	24,819	-0.01%
2018/04/19	0	0.00	1	6.50	6.31	-1	24,694	0.00%
2018/04/18	0	0.00	6	6.46	6.61	-6	24,486	-0.02%
2018/04/17	160	6.62	207	6.39	6.39	-47	24,141	-0.19%	大買/大賣/
2018/04/16	67	6.53	27	6.65	6.87	40	22,713	0.18%
2018/04/13	517	6.22	527	6.27	6.25	-10	20,716	-0.05%	大買/大賣/
2018/04/12	17	5.52	68	5.67	5.74	-51	17,921	-0.28%
2018/04/11	0	0.00	10	5.22	5.22	-10	15,948	-0.06%
2018/03/29	5	4.63	0	0.00	4.57	5	14,766	0.03%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	0	0.00	2	4.59	4.57	-2	14,724	-0.01%
2018/03/23	10	4.62	0	0.00	4.56	10	14,810	0.07%
2018/03/21	4	4.76	14	4.75	4.73	-10	14,411	-0.07%
2018/03/15	0	0.00	5	4.69	4.67	-5	13,987	-0.04%
2018/03/07	5	4.62	0	0.00	4.56	5	13,675	0.04%
2018/02/07	1	4.40	0	0.00	4.29	1	12,973	0.01%
2018/02/05	5	4.61	0	0.00	4.58	5	12,778	0.04%
2018/01/31	2	4.81	0	0.00	4.86	2	12,467	0.02%
2018/01/29	10	5.10	10	5.15	5.06	0	11,710	0.00%
2018/01/26	77	5.07	77	5.01	5.10	0	11,333	0.00%
2018/01/25	66	5.14	66	5.17	4.94	0	10,491	0.00%
2018/01/24	7	5.15	140	5.30	5.30	-133	8,582	-1.55%	大賣/鉅額交易
2018/01/23	140	4.82	949	4.83	4.82	-809	7,121	-11.36%	大買/大賣/鉅額交易
2018/01/15	0	0.00	1	4.30	4.31	-1	6,069	-0.02%