佳世達 (2352)-元大-景美券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.45	34.80	-1	2,998	-0.03%
2025/01/20	0	0.00	11	33.69	33.80	-11	3,037	-0.36%
2025/01/17	0.1	33.40	0	0.00	33.40	0.1	3,050	0.00%
2025/01/16	0.3	33.45	0	0.00	33.35	0.3	3,146	0.01%
2025/01/14	0.5	32.93	0	0.00	32.85	0.5	3,190	0.02%
2025/01/13	2.1	32.16	1	32.20	32.20	1.1	3,326	0.03%
2025/01/07	2	34.05	0	0.00	34.10	2	3,578	0.06%
2025/01/06	0	0.00	22	33.60	33.40	-22	3,602	-0.61%
2025/01/03	0	33.60	0	0.00	33.30	0	3,647	0.00%
2025/01/02	0.5	33.60	1	33.90	33.60	-0.5	3,676	-0.01%
2024/12/30	1	34.10	1	34.15	34.00	0	3,741	0.00%
2024/12/27	0	0.00	0.5	34.55	34.55	-0.5	3,745	-0.01%
2024/12/25	2	34.93	2	34.88	34.80	0	3,869	0.00%
2024/12/24	2	35.05	1	35.00	35.05	1	3,918	0.03%
2024/12/23	1	34.40	1	34.55	34.35	0	3,981	0.00%
2024/12/20	1	34.15	0	0.00	34.00	1	3,949	0.03%
2024/12/19	1	34.85	0	0.00	35.00	1	3,868	0.03%
2024/12/18	3.6	34.96	1	35.45	35.15	2.6	3,856	0.07%
2024/12/17	2.2	35.11	0	0.00	35.00	2.2	3,837	0.06%
2024/12/16	1	35.50	1	36.25	35.35	0	3,809	0.00%
2024/12/13	6.3	35.68	0	0.00	35.60	6.3	3,817	0.16%
2024/12/12	2.3	36.44	2	36.40	36.35	0.3	3,865	0.01%
2024/12/11	0.2	36.60	0	0.00	36.60	0.2	3,888	0.01%
2024/12/10	4.2	36.80	1	37.10	36.60	3.2	3,905	0.08%
2024/12/09	1	37.20	0	0.00	37.15	1	3,969	0.03%
2024/12/06	1	37.95	3	38.00	37.80	-2	3,973	-0.05%
2024/12/05	4	37.70	1	38.10	37.60	3	3,987	0.08%
2024/12/03	0	0.00	2	37.53	37.75	-2	4,146	-0.05%
2024/11/28	6	36.70	0	0.00	36.85	6	4,639	0.13%
2024/11/27	1	37.50	5	37.58	37.25	-4	4,638	-0.09%
2024/11/26	2	38.03	6	37.95	37.80	-4	4,636	-0.09%
2024/11/25	0	0.00	2	37.73	37.80	-2	4,592	-0.04%
2024/11/21	0	0.00	2	37.23	37.10	-2	4,612	-0.04%
2024/11/20	1	37.15	1	37.35	36.90	0	4,615	0.00%
2024/11/19	3	37.18	1	37.25	37.25	2	4,632	0.04%
2024/11/18	0	0.00	1	36.15	36.40	-1	4,732	-0.02%
2024/11/14	0	0.00	2	36.00	36.15	-2	4,913	-0.04%
2024/11/13	0	0.00	0.5	36.70	36.45	-0.5	5,161	-0.01%
2024/11/12	2	36.38	0	0.00	36.60	2	5,308	0.04%
2024/11/11	2	36.80	3	36.73	36.80	-1	5,297	-0.02%
2024/11/08	2	37.50	0	0.00	37.15	2	5,321	0.04%
2024/11/07	1	37.95	0	0.00	37.85	1	5,365	0.02%
2024/11/06	1	37.15	8	36.82	37.00	-7	5,352	-0.13%
2024/11/05	0	0.00	0.7	36.35	36.35	-0.7	5,408	-0.01%
2024/11/01	2.6	36.40	1	36.00	36.45	1.6	5,885	0.03%
2024/10/28	1.5	36.86	0	0.00	36.80	1.5	6,041	0.03%
2024/10/23	5	37.80	10	38.35	37.50	-5	6,352	-0.08%
2024/10/22	0	0.00	1	38.60	38.70	-1	6,359	-0.02%
2024/10/21	0	0.00	1	38.45	38.65	-1	6,589	-0.02%
2024/10/18	6	38.28	9	38.78	38.40	-3	6,744	-0.04%
2024/10/17	0	0.00	16.2	38.11	38.25	-16.2	6,920	-0.23%
2024/10/16	2	37.30	0	0.00	37.45	2	6,946	0.03%
2024/10/15	2	37.73	10	37.82	37.85	-8	7,059	-0.11%
2024/10/14	1	37.35	0	0.00	37.60	1	7,118	0.01%
2024/10/11	0	0.00	0.4	37.30	37.45	-0.4	7,136	-0.01%
2024/10/09	0	0.00	1	37.15	37.15	-1	7,196	-0.01%
2024/10/04	0	0.00	8	37.30	37.40	-8	7,797	-0.10%
2024/10/01	5	37.40	0	0.00	37.50	5	8,075	0.06%
2024/09/27	1	37.95	0	0.00	37.95	1	8,653	0.01%
2024/09/26	1	37.75	6	37.80	37.45	-5	8,969	-0.06%
2024/09/25	10	37.75	0	0.00	37.55	10	9,567	0.10%
2024/09/23	0	0.00	4	37.35	37.30	-4	10,158	-0.04%
2024/09/20	5	37.30	0	0.00	37.15	5	10,402	0.05%
2024/09/19	0	0.00	2	37.20	37.40	-2	10,877	-0.02%
2024/09/18	0	36.90	0	0.00	36.85	0	10,962	0.00%
2024/09/16	1	36.90	7	37.22	37.10	-6	11,042	-0.05%
2024/09/13	0	0.00	1	37.00	36.90	-1	11,221	-0.01%
2024/09/12	0	0.00	1	36.20	36.20	-1	11,234	-0.01%
2024/09/11	0	0.00	0.3	36.20	36.10	-0.3	11,317	0.00%
2024/09/09	0	0.00	1.4	35.89	36.45	-1.4	11,402	-0.01%
2024/09/05	3.1	35.90	1	35.80	35.70	2.1	11,583	0.02%
2024/09/04	1.9	36.18	0	0.00	36.05	1.9	11,591	0.02%
2024/09/03	1.1	37.27	2	37.05	36.85	-0.9	11,595	-0.01%
2024/09/02	16	37.59	19	37.56	37.35	-3	11,573	-0.03%
2024/08/28	0	0.00	0.2	35.49	35.60	-0.2	11,576	0.00%
2024/08/26	0.2	35.67	3	35.70	35.55	-2.8	11,912	-0.02%
2024/08/23	4	34.84	2	34.85	35.30	2	12,150	0.02%
2024/08/22	2	35.05	0	0.00	35.10	2	12,233	0.02%
2024/08/21	0	0.00	0.6	35.20	35.25	-0.6	12,648	0.00%
2024/08/20	4.1	35.65	3	35.43	35.10	1.1	12,793	0.01%
2024/08/19	1	35.05	0	0.00	35.80	1	12,982	0.01%
2024/08/16	4	34.75	0	0.00	34.80	4	13,221	0.03%
2024/08/15	9	35.22	4	35.05	34.75	5	13,310	0.04%
2024/08/14	1	34.00	6	34.09	34.30	-5	13,521	-0.04%
2024/08/09	2.6	32.89	0	0.00	32.60	2.6	14,002	0.02%
2024/08/07	1	32.35	0	0.00	32.50	1	13,982	0.01%
2024/08/06	4	29.65	50	29.69	31.05	-46	14,054	-0.33%
2024/08/05	5	31.15	2	31.15	30.95	3	13,952	0.02%
2024/08/02	16	34.77	2	34.73	34.35	14	13,846	0.10%
2024/08/01	0.5	35.82	1	35.80	35.95	-0.5	13,916	0.00%
2024/07/31	4	35.35	4	35.15	34.90	0	14,049	0.00%
2024/07/30	2	34.40	1	34.40	34.75	1	14,138	0.01%
2024/07/29	1	35.50	3	35.50	35.00	-2	14,135	-0.01%
2024/07/26	9	34.72	0	0.00	34.80	9	14,096	0.06%
2024/07/23	2.5	37.99	2	38.10	37.80	0.5	13,918	0.00%
2024/07/22	3.1	37.42	11	37.76	37.65	-7.9	13,886	-0.06%
2024/07/19	22	38.94	0	0.00	38.65	22	13,679	0.16%
2024/07/18	21	39.14	3	39.28	39.20	18	13,560	0.13%
2024/07/17	3	39.03	0	0.00	38.95	3	13,321	0.02%
2024/07/16	0	0.00	4	39.30	39.05	-4	13,326	-0.03%
2024/07/15	2	38.73	7	38.92	38.50	-5	13,367	-0.04%
2024/07/12	1	38.30	1	38.55	38.70	0	13,370	0.00%
2024/07/11	1	38.05	0	0.00	38.55	1	13,451	0.01%
2024/07/10	3	38.18	0	0.00	38.05	3	13,579	0.02%
2024/07/09	1	38.15	10	38.45	38.25	-9	13,634	-0.07%
2024/07/08	12	38.76	10	39.38	38.75	2	13,564	0.01%
2024/07/05	7	38.98	1.2	39.38	39.15	5.8	13,247	0.04%
2024/07/04	3	38.82	3	38.97	39.20	0	12,994	0.00%
2024/07/03	2.3	38.89	15	38.99	38.90	-12.7	12,746	-0.10%
2024/07/02	7.5	38.56	5	38.90	39.15	2.5	12,536	0.02%
2024/07/01	39	38.60	8	38.94	38.90	31	12,231	0.25%
2024/06/28	9.4	38.17	2	38.38	38.40	7.4	11,736	0.06%
2024/06/27	8	38.35	2	38.45	38.25	6	11,437	0.05%
2024/06/26	6	39.01	7	39.11	39.00	-1	11,797	-0.01%
2024/06/25	10.1	39.20	18	39.79	39.75	-7.9	11,810	-0.07%
2024/06/24	3.2	38.07	0	0.00	38.35	3.2	11,467	0.03%
2024/06/21	9.5	38.38	2	38.40	38.40	7.5	11,611	0.06%
2024/06/20	11	38.55	0	0.00	38.35	11	11,785	0.09%
2024/06/19	3.1	38.03	0	0.00	37.85	3.1	11,926	0.03%
2024/06/18	1	37.95	0	0.00	37.95	1	12,147	0.01%
2024/06/17	1.1	38.10	0	0.00	37.90	1.1	12,587	0.01%
2024/06/14	2	38.00	0	0.00	37.85	2	13,006	0.02%
2024/06/13	3	37.85	0.1	38.00	37.90	2.9	13,237	0.02%
2024/06/12	5	37.80	0	0.00	37.90	5	13,411	0.04%
2024/06/11	8.1	38.16	3	38.52	38.10	5.1	13,467	0.04%
2024/06/07	19.1	38.96	2	38.75	38.80	17.1	13,584	0.13%
2024/06/06	1	39.10	0	0.00	39.20	1	13,774	0.01%
2024/06/05	13.1	39.81	0	0.00	39.40	13.1	13,835	0.09%
2024/06/04	5	39.86	4	40.35	40.05	1	13,897	0.01%
2024/06/03	9	40.05	16	40.53	40.25	-7	14,064	-0.05%
2024/05/31	16	40.09	21	40.46	39.65	-5	14,240	-0.04%
2024/05/30	9	40.45	0	0.00	40.35	9	14,088	0.06%
2024/05/29	14	41.14	14	40.98	40.80	0	13,999	0.00%
2024/05/28	0.1	40.35	4.3	40.21	40.25	-4.2	13,766	-0.03%
2024/05/27	30	40.44	14	40.23	40.00	16	13,725	0.12%
2024/05/24	19	39.46	20	39.78	39.60	-1	13,345	-0.01%
2024/05/23	2	39.80	0	0.00	39.40	2	13,214	0.02%
2024/05/22	22.3	39.68	5	39.81	40.20	17.3	12,983	0.13%
2024/05/21	0.1	39.50	11	39.40	39.90	-10.9	12,769	-0.09%
2024/05/20	6	38.39	8	39.12	38.95	-2	12,733	-0.02%
2024/05/17	10.2	38.69	0	0.00	38.70	10.2	12,342	0.08%
2024/05/16	12	39.12	3	39.02	39.10	9	12,161	0.07%
2024/05/15	2	39.80	4	40.00	39.25	-2	12,262	-0.02%
2024/05/14	2	39.95	1	39.95	39.90	1	12,357	0.01%
2024/05/13	1.1	40.43	0	0.00	40.20	1.1	12,378	0.01%
2024/05/09	0	0.00	1	40.10	40.00	-1	12,404	-0.01%
2024/05/08	10	39.65	0	0.00	39.60	10	12,444	0.08%
2024/05/07	2.1	39.95	24	39.97	40.40	-22	12,360	-0.18%
2024/05/06	3.1	40.27	1	40.30	40.30	2.1	12,394	0.02%
2024/05/03	4	41.90	2	42.33	41.25	2	12,220	0.02%
2024/04/30	0.1	41.75	2	41.60	41.40	-1.9	12,062	-0.02%
2024/04/29	10	41.64	0	0.00	41.90	10	12,098	0.08%
2024/04/26	0	0.00	1	41.50	41.60	-1	12,303	-0.01%
2024/04/25	0	0.00	1	41.50	41.35	-1	12,331	-0.01%
2024/04/24	1	41.70	0.1	41.80	41.80	0.9	12,374	0.01%
2024/04/23	1	41.70	0	0.00	41.55	1	12,446	0.01%
2024/04/22	1	41.30	7.1	41.30	41.10	-6.1	12,461	-0.05%
2024/04/19	2.1	40.70	5	40.72	40.50	-3	12,394	-0.02%
2024/04/18	0	0.00	3	41.00	41.05	-3	12,211	-0.02%
2024/04/17	4	41.05	0	0.00	41.20	4	12,172	0.03%
2024/04/16	2	41.20	0	0.00	40.70	2	12,247	0.02%
2024/04/15	1	41.95	7	42.01	42.10	-6	12,390	-0.05%
2024/04/12	1	42.45	2	42.40	42.40	-1	12,451	-0.01%
2024/04/11	1	42.90	1	42.95	43.05	0	12,671	0.00%
2024/04/10	2	43.35	2	43.30	43.15	0	13,092	0.00%
2024/04/09	1	43.05	0	0.00	43.05	1	13,384	0.01%
2024/04/08	0	0.00	1	43.25	43.40	-1	13,817	-0.01%
2024/04/03	4	42.94	0	0.00	43.25	4	14,777	0.03%
2024/04/02	7	43.19	0	0.00	43.10	7	14,836	0.05%
2024/04/01	6	43.75	3	43.70	43.55	3	14,853	0.02%
2024/03/29	5	44.22	0	0.00	44.65	5	14,720	0.03%
2024/03/28	3	44.63	3	44.70	44.85	0	14,275	0.00%
2024/03/27	0	44.10	0	0.00	44.75	0	14,148	0.00%
2024/03/26	9	44.33	2	43.50	44.05	7	14,105	0.05%
2024/03/25	11	44.45	3.1	44.35	44.45	7.9	14,035	0.06%
2024/03/22	7	44.31	0	0.00	44.45	7	13,992	0.05%
2024/03/21	5	43.53	0	0.00	44.05	5	13,803	0.04%
2024/03/20	8.1	44.23	1	44.15	43.25	7.1	13,642	0.05%
2024/03/19	0	0.00	12	43.55	43.70	-12	13,258	-0.09%
2024/03/18	5.5	42.25	9	42.11	42.55	-3.5	12,854	-0.03%
2024/03/15	25	43.50	2	43.10	42.55	23	12,639	0.18%
2024/03/14	5	43.65	0	0.00	43.70	5	12,350	0.04%
2024/03/13	11	43.93	0	0.00	43.80	11	12,226	0.09%
2024/03/12	19	43.83	7	43.89	44.40	12	12,024	0.10%
2024/03/11	13	43.39	2	43.08	43.25	11	11,753	0.09%
2024/03/08	4	43.83	4	43.88	43.70	0	11,681	0.00%
2024/03/07	9.1	44.31	23	44.53	44.55	-14	11,620	-0.12%
2024/03/06	33.5	45.29	9	45.55	45.05	24.5	11,570	0.21%
2024/03/04	18	46.99	1	47.10	46.80	17	11,300	0.15%
2024/03/01	1	46.25	1	46.85	46.95	0	11,321	0.00%
2024/02/29	10	46.10	0.3	46.27	46.15	9.7	11,530	0.08%
2024/02/27	4	46.20	12.2	46.22	46.10	-8.2	11,532	-0.07%
2024/02/26	0	0.00	10	46.45	46.60	-10	11,548	-0.09%
2024/02/23	26	46.81	0.5	46.70	46.40	25.5	11,657	0.22%
2024/02/22	1	47.00	5	47.12	47.20	-4	11,735	-0.03%
2024/02/21	4	47.44	0	0.00	46.90	4	11,766	0.03%
2024/02/20	2	47.95	0	0.00	47.80	2	11,702	0.02%
2024/02/19	2	48.63	1	48.40	47.95	1	11,813	0.01%
2024/02/16	18	48.68	28.4	48.62	48.15	-10.4	11,825	-0.09%
2024/02/15	17	47.26	8	47.48	47.60	9	11,530	0.08%
2024/02/05	11	47.49	2	47.30	47.50	9	11,449	0.08%