敬鵬 (2355)-元大-景美券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
46.65
漲跌
▲1.05
漲幅
+2.30%
成交量
6,041張
產業
上市電子零組件類股▼0.01%
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	46.85	2.1	46.82	46.65	-1.1	3,961	-0.03%
2024/06/14	0	0.00	1	45.55	45.60	-1	4,009	-0.02%
2024/06/12	0	0.00	0.9	45.54	45.40	-0.9	4,043	-0.02%
2024/06/11	1	47.30	6	47.05	45.95	-5	4,044	-0.12%
2024/06/06	1	45.65	0	0.00	45.75	1	4,035	0.02%
2024/06/05	3	46.85	2	46.50	45.05	1	4,033	0.02%
2024/06/04	1	45.00	1	45.30	45.60	0	4,030	0.00%
2024/06/03	1	45.35	0	0.00	45.20	1	4,120	0.02%
2024/05/27	1	43.40	1	43.20	43.20	0	4,730	0.00%
2024/05/24	1	43.50	0	0.00	43.60	1	4,882	0.02%
2024/05/23	1	43.90	0	0.00	43.55	1	5,153	0.02%
2024/05/22	1	44.55	0	0.00	44.15	1	5,283	0.02%
2024/05/21	0	0.00	23	44.48	44.50	-23	5,350	-0.43%
2024/05/20	2	44.25	0	0.00	43.65	2	5,442	0.04%
2024/05/17	0	0.00	1	43.90	44.00	-1	5,629	-0.02%
2024/05/16	1	44.00	0	0.00	43.65	1	6,255	0.02%
2024/05/15	0	0.00	1	44.40	43.45	-1	6,533	-0.02%
2024/05/14	5	43.74	0	0.00	43.00	5	6,537	0.08%
2024/05/10	5	40.66	0	0.00	40.80	5	6,462	0.08%
2024/05/09	3	41.10	3	41.40	40.95	0	6,501	0.00%
2024/05/07	1	40.70	0	0.00	41.05	1	6,655	0.02%
2024/05/06	0	0.00	0	40.90	40.90	0	6,792	0.00%
2024/05/03	1	41.45	0	0.00	40.95	1	6,797	0.01%
2024/04/30	2	42.15	0	0.00	41.30	2	6,815	0.03%
2024/04/26	1	40.35	0	0.00	40.25	1	6,837	0.01%
2024/04/24	0.1	41.00	0.1	41.05	41.10	0	6,902	0.00%
2024/04/23	0	0.00	3	40.05	40.25	-3	6,951	-0.04%
2024/04/19	2.6	40.53	2	40.10	41.05	0.6	6,989	0.01%
2024/04/16	0.2	41.34	0	0.00	41.25	0.2	7,030	0.00%
2024/04/15	0	0.00	1.4	42.88	42.65	-1.4	6,996	-0.02%
2024/04/12	1	44.20	8	43.59	44.10	-7	6,961	-0.10%
2024/04/11	24.2	43.60	7	44.04	43.60	17.2	6,959	0.25%
2024/04/10	0	0.00	1	47.55	46.80	-1	6,852	-0.01%
2024/04/09	1	47.40	0	0.00	47.65	1	6,889	0.01%
2024/04/08	3	47.82	5	48.15	47.45	-2	6,901	-0.03%
2024/04/01	0	0.00	4.8	46.65	47.55	-4.8	6,970	-0.07%
2024/03/29	0	0.00	0.2	46.05	46.10	-0.2	6,988	0.00%
2024/03/28	0	0.00	3.2	46.65	46.45	-3.2	7,042	-0.05%
2024/03/27	0	0.00	1	46.35	46.45	-1	7,265	-0.01%
2024/03/26	2	47.05	0	0.00	46.85	2	7,320	0.03%
2024/03/25	1	48.10	1	47.35	47.35	0	7,341	0.00%
2024/03/22	1	47.25	0	0.00	47.30	1	7,469	0.01%
2024/03/21	1	47.05	1	47.05	47.20	0	7,598	0.00%
2024/03/20	1	47.40	2	47.50	47.15	-1	7,699	-0.01%
2024/03/19	0	0.00	1	47.60	47.70	-1	7,774	-0.01%
2024/03/18	2	46.25	0	0.00	46.50	2	7,825	0.03%
2024/03/15	2	45.45	0	0.00	45.50	2	7,922	0.03%
2024/03/14	0	0.00	8	45.39	45.65	-8	8,084	-0.10%
2024/03/13	2	45.70	0.6	45.48	45.45	1.4	8,346	0.02%
2024/03/12	2	46.88	0	0.00	46.80	2	8,887	0.02%
2024/03/11	2	46.45	0	0.00	46.90	2	9,852	0.02%
2024/03/08	2	46.18	0	0.00	46.25	2	10,342	0.02%
2024/03/07	15	48.20	9.5	47.38	46.90	5.5	11,429	0.05%
2024/03/06	7	48.29	1	48.44	48.35	6	11,790	0.05%
2024/03/05	7	48.89	5.9	48.52	48.20	1.1	11,802	0.01%
2024/03/04	0	0.00	7	51.00	50.20	-7	11,705	-0.06%
2024/03/01	11.3	51.34	0	0.00	51.00	11.3	11,795	0.10%
2024/02/29	3	52.63	2	52.45	52.30	1	11,842	0.01%
2024/02/27	2	52.65	5	51.92	51.60	-3	11,936	-0.03%
2024/02/26	1	52.30	7	52.23	52.30	-6	11,994	-0.05%
2024/02/23	2	51.55	12	50.82	50.50	-10	12,209	-0.08%
2024/02/22	1	51.40	5	51.30	51.70	-4	12,938	-0.03%
2024/02/21	0	0.00	2	51.10	50.80	-2	13,896	-0.01%
2024/02/20	4	51.65	4	51.20	51.10	0	14,376	0.00%
2024/02/19	14	52.31	7	52.11	52.00	7	14,854	0.05%
2024/02/16	4	49.29	2	51.40	51.40	2	14,325	0.01%
2024/02/15	1	46.30	2	46.40	46.80	-1	14,148	-0.01%
2024/02/05	1	44.45	0	0.00	45.20	1	14,059	0.01%
2024/02/02	0	0.00	1	46.05	45.50	-1	14,031	-0.01%
2024/02/01	1	45.70	0	0.00	45.00	1	13,974	0.01%
2024/01/31	4	44.93	2.2	44.90	44.75	1.8	13,959	0.01%
2024/01/30	3	45.53	2	45.20	45.50	1	13,979	0.01%
2024/01/29	2	44.68	1	44.25	44.60	1	13,899	0.01%
2024/01/25	1	43.30	0	0.00	43.25	1	13,765	0.01%
2024/01/24	1	44.15	0	0.00	44.00	1	13,743	0.01%
2024/01/23	3	44.67	0	0.00	44.35	3	13,745	0.02%
2024/01/22	1	43.20	1	43.65	43.70	0	13,685	0.00%
2024/01/19	0	0.00	6	43.25	43.10	-6	13,681	-0.04%
2024/01/18	0	0.00	1	42.90	42.95	-1	13,714	-0.01%
2024/01/16	0	0.00	1	44.15	44.70	-1	13,685	-0.01%
2024/01/15	2	44.50	0	0.00	44.40	2	13,656	0.01%
2024/01/10	1	45.85	0	0.00	45.30	1	13,737	0.01%
2024/01/09	0	0.00	0.9	46.55	45.85	-0.9	13,815	-0.01%
2024/01/08	0	0.00	2	46.70	46.40	-2	13,847	-0.01%
2024/01/05	2	47.55	0	0.00	46.90	2	13,924	0.01%
2024/01/03	0	0.00	7	48.65	48.70	-7	13,911	-0.05%
2024/01/02	3	50.47	3	49.85	49.80	0	13,883	0.00%
2023/12/29	4	50.38	2	50.00	50.30	2	13,958	0.01%
2023/12/28	0	0.00	2	49.55	49.60	-2	13,946	-0.01%
2023/12/27	24.6	50.22	9	50.38	50.40	15.6	14,070	0.11%
2023/12/26	14	49.79	4	49.73	49.85	10	14,362	0.07%
2023/12/25	10	49.14	9	49.20	49.05	1	14,370	0.01%
2023/12/22	10	49.74	6	49.88	49.70	4	14,455	0.03%
2023/12/21	3	48.50	6	49.16	49.60	-3	14,389	-0.02%
2023/12/20	12	49.13	10	49.23	49.10	2	14,551	0.01%
2023/12/19	19	49.29	23	49.35	49.55	-4	14,524	-0.03%
2023/12/18	5	50.60	11	50.85	49.50	-6	14,412	-0.04%
2023/12/15	6	51.40	7.1	51.58	51.10	-1.1	14,355	-0.01%
2023/12/14	2	52.30	5	53.04	52.30	-3	14,397	-0.02%
2023/12/13	12	53.23	8	53.70	53.00	4	14,460	0.03%
2023/12/12	16	52.97	15	53.51	53.00	1	14,353	0.01%
2023/12/11	16	53.41	15	53.67	53.20	1	14,348	0.01%
2023/12/08	17	54.26	19	54.79	54.10	-2	14,584	-0.01%
2023/12/07	31	55.23	34	54.94	54.10	-3	14,450	-0.02%
2023/12/06	47.1	55.94	38	56.00	55.10	9.1	13,994	0.07%
2023/12/05	3	53.33	13	52.75	53.20	-10	12,995	-0.08%
2023/12/04	18	53.48	11	53.62	54.60	7	12,527	0.06%
2023/12/01	15	50.76	4	50.90	51.20	11	11,455	0.10%
2023/11/30	7	49.13	0	0.00	48.90	7	11,019	0.06%
2023/11/29	4	49.55	1	49.20	48.85	3	10,944	0.03%
2023/11/28	3	48.55	3.1	49.00	49.55	-0.1	10,975	0.00%
2023/11/27	0	0.00	3	48.05	48.05	-3	11,017	-0.03%
2023/11/24	2	49.55	1	50.30	49.80	1	11,266	0.01%
2023/11/22	8	50.21	11	50.53	50.90	-3	11,012	-0.03%
2023/11/21	14	51.61	5	51.32	51.00	9	10,722	0.08%
2023/11/20	6	48.84	8.2	50.02	51.30	-2.2	10,020	-0.02%
2023/11/17	2	44.25	17	45.84	46.65	-15	9,205	-0.16%
2023/11/16	5	42.17	24.2	42.36	42.45	-19.2	8,739	-0.22%
2023/11/15	10.2	39.03	3.2	38.68	39.00	7	8,096	0.09%
2023/11/14	2	38.93	3	38.62	39.00	-1	8,106	-0.01%
2023/11/13	0.2	37.07	0	0.00	37.10	0.2	8,076	0.00%
2023/11/10	0	0.00	1	36.80	36.45	-1	8,103	-0.01%
2023/11/07	3	37.05	2	37.25	37.15	1	8,319	0.01%
2023/10/31	1	34.80	0	0.00	34.75	1	8,240	0.01%
2023/10/27	1	36.20	1	36.65	35.85	0	8,241	0.00%
2023/10/20	1	34.95	0	0.00	34.70	1	8,301	0.01%
2023/10/18	1	35.95	0	0.00	35.75	1	8,250	0.01%
2023/10/17	2	37.53	0	0.00	36.95	2	8,149	0.02%
2023/10/16	1	37.80	0	0.00	38.00	1	8,081	0.01%
2023/10/13	3	39.47	1	40.35	38.65	2	8,077	0.03%
2023/10/12	2	39.95	1	40.45	39.80	1	8,106	0.01%
2023/10/06	1	40.25	4	40.29	40.20	-3	8,090	-0.04%
2023/10/05	1	41.75	3	41.32	40.35	-2	8,033	-0.02%
2023/10/04	3	40.55	10	40.45	40.60	-7	7,932	-0.09%
2023/10/03	1	41.10	4	41.74	41.25	-3	7,881	-0.04%
2023/10/02	13	42.14	12	41.45	42.50	1	7,728	0.01%
2023/09/28	1	39.10	1	39.60	39.25	0	7,412	0.00%
2023/09/27	3	39.08	0	0.00	39.25	3	7,357	0.04%
2023/09/26	7	40.20	7	40.49	39.95	0	7,193	0.00%
2023/09/25	3	39.93	7	40.09	40.40	-4	7,002	-0.06%
2023/09/21	3	38.65	1	39.15	38.80	2	6,693	0.03%
2023/09/20	2	39.03	1	39.75	38.75	1	6,610	0.02%
2023/09/19	5	39.59	2	39.75	38.95	3	6,505	0.05%
2023/09/18	1	39.50	6	39.81	39.50	-5	6,313	-0.08%
2023/09/14	5	38.90	3	39.10	39.00	2	6,023	0.03%
2023/09/13	12	38.89	6	39.63	38.10	6	5,870	0.10%
2023/09/12	1	37.65	0	0.00	38.45	1	5,420	0.02%
2023/09/11	1	37.65	0	0.00	37.65	1	5,251	0.02%
2023/09/08	0	0.00	5	39.27	39.10	-5	5,073	-0.10%
2023/09/07	8	38.94	7	39.25	39.15	1	5,003	0.02%
2023/09/06	0	0.00	7	39.20	39.65	-7	4,912	-0.14%
2023/09/05	7	38.90	10	38.89	38.75	-3	4,783	-0.06%
2023/09/04	0	0.00	1	38.05	38.20	-1	4,690	-0.02%
2023/09/01	8	38.55	5	38.74	37.90	3	4,600	0.07%
2023/08/31	10	39.58	12	39.21	39.30	-2	4,441	-0.04%
2023/08/30	23	39.31	11	38.71	39.25	12	4,190	0.29%
2023/08/29	6	37.40	3	37.30	37.40	3	3,748	0.08%
2023/08/28	2	37.25	1	38.30	37.10	1	3,635	0.03%
2023/08/25	7	36.49	9	36.97	37.95	-2	3,477	-0.06%
2023/08/24	2	37.35	6	37.84	36.60	-4	3,256	-0.12%
2023/08/23	5.1	37.25	7	36.88	37.35	-1.9	3,061	-0.06%
2023/08/22	4	35.90	10	36.11	36.25	-6	2,767	-0.22%
2023/08/18	20.5	35.52	9	36.00	34.70	11.5	2,518	0.46%
2023/08/17	8	33.75	11	34.35	35.70	-3	2,361	-0.13%
2023/08/16	0.1	33.70	2	33.75	34.40	-1.9	2,184	-0.09%
2023/08/14	7.1	33.99	0	0.00	34.30	7.1	2,005	0.35%
2023/08/11	2.1	33.52	0	0.00	34.50	2.1	1,924	0.11%
2023/08/10	1.1	32.76	1	33.10	32.70	0.1	1,788	0.00%
2023/08/09	3	33.45	0	0.00	33.60	3	1,758	0.17%
2023/08/07	0.1	34.00	0	0.00	33.95	0.1	1,747	0.00%
2023/08/02	1	33.40	0	0.00	33.40	1	1,715	0.06%
2023/08/01	3	33.90	0	0.00	33.70	3	1,690	0.18%
2023/07/31	1	34.50	0	0.00	34.10	1	1,653	0.06%
2023/07/28	0	34.70	0	0.00	34.65	0	1,613	0.00%
2023/07/27	1	35.05	0	0.00	35.30	1	1,559	0.06%
2023/07/25	0	35.50	0	0.00	35.20	0	1,410	0.00%
2023/07/18	3	36.00	3	36.00	36.20	0	1,251	0.00%
2023/07/17	5	36.57	4	36.63	36.35	1	1,185	0.08%
2023/07/14	2	34.63	3	35.22	35.00	-1	1,040	-0.10%
2023/07/13	1	33.20	1	32.90	32.90	0	935	0.00%
2023/07/11	1	32.40	0	0.00	32.15	1	936	0.11%
2023/07/10	1	33.60	0	0.00	33.60	1	924	0.11%
2023/07/06	23	34.25	22	34.32	34.05	1	917	0.11%
2023/06/20	0	0.00	11	32.00	31.85	-11	986	-1.11%
2023/06/19	0	0.00	5	32.04	31.90	-5	1,019	-0.49%
2023/06/16	11	32.20	0	0.00	32.05	11	1,023	1.07%
2023/06/06	1	32.80	0	0.00	32.50	1	1,026	0.10%
2023/06/05	0	0.00	10	32.05	32.60	-10	1,017	-0.98%
2023/06/02	20	32.03	22	32.07	31.85	-2	1,005	-0.20%
2023/05/31	11	31.45	0	0.00	31.60	11	1,000	1.10%
2023/05/30	0	0.00	0	31.35	31.55	0	997	0.00%
2023/05/25	0	0.00	1	30.65	30.90	-1	1,010	-0.10%
2023/05/18	10	30.55	10	30.75	30.55	0	1,028	0.00%
2023/05/15	0.1	30.10	0	0.00	30.00	0.1	1,003	0.01%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/04/27	0	0.00	0.5	32.00	31.85	-0.5	1,032	-0.05%
2023/04/25	1	31.35	0	0.00	31.30	1	1,020	0.10%
2023/04/24	0	0.00	1	31.35	32.10	-1	1,007	-0.10%
2023/04/21	1	31.75	1	31.40	31.55	0	991	0.00%
2023/04/06	1	32.95	0	0.00	33.10	1	797	0.13%
2023/03/24	0	0.00	2	31.25	31.35	-2	687	-0.29%
2023/03/23	9	30.75	9	30.65	31.00	0	661	0.00%
2023/03/07	0	30.25	0	0.00	30.15	0	635	0.00%
2023/02/22	0.5	29.95	0	29.95	29.95	0.5	715	0.07%
2023/01/30	0	0.00	5	29.68	29.55	-5	872	-0.57%
2023/01/17	0	0.00	5	29.00	29.20	-5	866	-0.58%
2022/12/26	0.1	29.85	0	0.00	28.90	0.1	1,027	0.01%
2022/12/02	1	32.65	0	0.00	32.60	1	1,022	0.10%
2022/11/29	0	0.00	3	31.90	31.80	-3	982	-0.31%
2022/11/22	0	0.00	1	32.00	31.70	-1	1,023	-0.10%
2022/11/17	0	0.00	4	31.35	31.15	-4	987	-0.40%
2022/11/15	1	30.70	1	31.00	31.10	0	960	0.00%
2022/10/31	0	0.00	6	27.70	27.50	-6	858	-0.70%
2022/10/18	0.1	27.55	0	0.00	27.95	0.1	784	0.01%
2022/10/17	0	27.20	0	0.00	27.45	0	783	0.00%
2022/10/12	1	27.20	5	27.40	27.60	-4	787	-0.51%
2022/10/11	0	0.00	0.1	27.80	27.70	-0.1	794	-0.01%
2022/10/06	0.1	29.40	0	0.00	29.15	0.1	835	0.01%
2022/09/28	1	28.90	6	27.89	27.80	-5	852	-0.59%
2022/09/16	2	29.50	0	0.00	29.50	2	905	0.22%
2022/09/14	2	29.95	0	0.00	30.00	2	912	0.22%
2022/09/05	2	29.75	0	0.00	29.60	2	1,036	0.19%
2022/09/02	2	30.40	0	0.00	30.20	2	1,042	0.19%
2022/08/30	1	31.15	1	31.60	30.35	0	1,014	0.00%
2022/08/29	3	29.60	0	0.00	29.55	3	959	0.31%
2022/08/25	0	0.00	6	30.03	30.15	-6	948	-0.63%
2022/08/24	4	30.30	8	30.10	29.85	-4	955	-0.42%
2022/08/22	4	30.10	0	0.00	30.10	4	958	0.42%
2022/08/15	0	0.00	2	29.90	29.85	-2	972	-0.21%
2022/08/11	4	29.15	0	0.00	29.00	4	998	0.40%
2022/08/10	0	0.00	3.3	29.51	29.45	-3.3	982	-0.33%
2022/07/28	2	28.00	0	0.00	27.90	2	1,086	0.18%
2022/07/25	0	0.00	2	28.80	28.85	-2	1,099	-0.18%
2022/07/22	0.2	28.65	7	28.65	28.80	-6.8	1,106	-0.61%
2022/07/21	0	28.65	0	0.00	28.80	0	1,136	0.00%
2022/07/20	0	0.00	0.3	28.70	28.45	-0.3	1,141	-0.03%
2022/07/19	1	28.65	0	0.00	28.40	1	1,156	0.09%
2022/07/11	0	0.00	14	27.95	27.80	-14	1,084	-1.29%
2022/07/01	1	28.00	0	0.00	27.60	1	1,133	0.09%
2022/06/21	1	28.35	0	0.00	29.65	1	1,206	0.08%
2022/06/20	2	28.80	0	0.00	28.35	2	1,220	0.16%
2022/06/17	1	29.60	0	0.00	29.60	1	1,218	0.08%
2022/06/16	4	31.46	1	32.15	30.70	3	1,215	0.25%
2022/06/14	2	31.65	0	0.00	31.65	2	1,223	0.16%
2022/06/13	2	31.95	0	0.00	31.80	2	1,273	0.16%
2022/06/07	0	0.00	5	31.00	31.00	-5	1,348	-0.37%
2022/05/27	0	0.00	5	31.35	31.30	-5	1,797	-0.28%
2022/05/18	0	0.00	1	30.15	30.35	-1	2,175	-0.05%
2022/05/17	0	0.00	5	29.85	29.95	-5	2,272	-0.22%
2022/05/12	6	28.01	1	28.35	28.00	5	2,407	0.21%
2022/05/09	1	29.85	0	0.00	30.00	1	2,451	0.04%
2022/05/06	0	0.00	4	30.45	30.45	-4	2,483	-0.16%
2022/04/27	2	28.75	0	0.00	29.55	2	2,741	0.07%
2022/04/25	1	30.15	4	30.10	30.05	-3	2,847	-0.11%
2022/04/22	0	0.00	1	31.50	31.50	-1	2,921	-0.03%
2022/04/11	1	31.35	2	31.40	31.35	-1	6,408	-0.02%
2022/04/08	3	32.30	2	32.48	32.30	1	6,737	0.01%
2022/04/07	1	32.25	5	32.25	32.05	-4	6,780	-0.06%
2022/04/06	1	32.95	1	32.85	32.85	0	6,853	0.00%
2022/03/25	4	34.10	4	33.85	33.85	0	7,950	0.00%
2022/03/22	0	0.00	0.1	33.20	33.45	-0.1	8,240	0.00%
2022/03/21	0	0.00	0.1	33.10	33.10	-0.1	8,255	0.00%
2022/03/18	0	0.00	2.2	32.74	32.65	-2.2	8,319	-0.03%
2022/03/17	0	0.00	0.1	32.85	32.85	-0.1	8,351	0.00%
2022/03/16	2	32.20	0	0.00	32.25	2	8,411	0.02%
2022/03/14	1	34.90	1	34.70	34.65	0	8,549	0.00%
2022/03/10	0	0.00	1	35.20	34.80	-1	8,753	-0.01%
2022/03/09	0	0.00	5	34.08	34.20	-5	8,865	-0.06%
2022/03/08	0	0.00	2	33.38	33.00	-2	9,245	-0.02%
2022/03/07	5	35.03	2	34.15	34.30	3	10,568	0.03%
2022/03/04	3	37.47	1	37.75	37.00	2	10,791	0.02%
2022/03/03	5	37.50	1	37.55	37.30	4	10,816	0.04%
2022/03/02	3.1	37.33	0	0.00	37.70	3.1	10,883	0.03%
2022/03/01	2	37.80	0	0.00	38.00	2	10,894	0.02%
2022/02/24	0.1	37.35	0	0.00	35.95	0.1	10,870	0.00%
2022/02/23	0	0.00	1	37.30	37.35	-1	10,860	-0.01%
2022/02/22	4	37.15	0.1	37.05	37.00	3.9	10,876	0.04%
2022/02/21	1	37.05	2	37.23	37.25	-1	11,161	-0.01%
2022/02/17	2	36.90	0	0.00	36.95	2	11,564	0.02%
2022/02/16	1	36.25	8	36.39	36.60	-7	11,472	-0.06%
2022/02/15	2	35.53	0	0.00	35.15	2	11,420	0.02%
2022/02/14	0	0.00	2	35.75	35.85	-2	11,389	-0.02%
2022/02/11	0	0.00	0.1	35.65	35.35	-0.1	11,340	0.00%
2022/02/08	1	35.95	0	0.00	36.25	1	11,237	0.01%
2022/02/07	1	34.75	1	35.30	35.40	0	11,214	0.00%
2022/01/26	1	34.05	1	34.50	34.30	0	11,199	0.00%
2022/01/25	1	34.20	2	34.40	34.05	-1	11,179	-0.01%
2022/01/21	5	35.40	0.1	35.35	35.15	4.9	11,095	0.04%
2022/01/20	2	36.38	0	0.00	36.50	2	11,015	0.02%
2022/01/19	1	37.05	2	36.75	36.80	-1	10,972	-0.01%
2022/01/18	1	37.75	1	37.35	37.45	0	10,922	0.00%
2022/01/17	7	37.52	1	37.70	38.00	6	10,841	0.06%
2022/01/14	5	37.31	0	0.00	36.70	5	10,743	0.05%
2022/01/13	18	38.53	11	38.28	38.25	7	10,644	0.07%
2022/01/12	1	36.95	3	36.85	37.10	-2	10,323	-0.02%
2022/01/11	8	37.19	0	0.00	36.30	8	10,211	0.08%
2022/01/10	7.1	37.68	3.1	38.37	37.80	4.1	10,056	0.04%
2022/01/07	5.2	39.26	4	38.28	38.05	1.2	9,946	0.01%
2022/01/06	4.3	39.79	6	40.30	39.70	-1.7	9,662	-0.02%
2022/01/05	24	42.29	23	41.85	41.05	1	9,337	0.01%
2022/01/04	27	40.12	25	40.50	40.90	2	8,049	0.02%
2022/01/03	4	38.74	8.4	38.50	38.30	-4.4	7,227	-0.06%
2021/12/30	1	36.70	7	37.00	36.70	-6	6,869	-0.09%
2021/12/29	0	0.00	1	36.85	37.15	-1	6,820	-0.01%
2021/12/28	5	37.48	6	37.51	37.40	-1	6,730	-0.01%
2021/12/27	10	39.10	8	38.53	38.40	2	6,548	0.03%
2021/12/24	1	37.35	2	37.40	37.30	-1	6,025	-0.02%
2021/12/23	2	36.80	1	36.45	36.65	1	5,825	0.02%
2021/12/22	1	37.10	1.1	36.69	36.15	-0.1	5,748	0.00%
2021/12/21	8	36.61	4	36.46	36.45	4	5,694	0.07%
2021/12/20	0	0.00	1	35.85	36.15	-1	5,572	-0.02%
2021/12/17	1	35.70	2	35.55	35.90	-1	5,516	-0.02%
2021/12/16	7	36.08	11	35.79	36.35	-4	5,417	-0.07%
2021/12/15	1	34.45	1.4	34.88	34.55	-0.4	5,246	-0.01%
2021/12/14	0	0.00	2	34.45	34.20	-2	5,221	-0.04%
2021/12/10	5	35.55	0	0.00	35.50	5	5,091	0.10%
2021/12/09	6	36.62	17.2	36.44	36.05	-11.2	4,984	-0.22%
2021/12/08	0	0.00	1.4	35.56	35.30	-1.4	4,801	-0.03%
2021/12/07	1	35.45	6	35.16	35.40	-5	4,739	-0.11%
2021/12/06	11	35.17	3	35.02	35.10	8	4,643	0.17%
2021/12/03	2	36.65	3	36.35	36.00	-1	4,528	-0.02%
2021/12/02	7	37.97	8	37.66	36.25	-1	4,391	-0.02%
2021/12/01	30	38.05	24	37.94	38.25	6	3,992	0.15%
2021/11/30	9	35.11	10	36.16	36.60	-1	2,608	-0.04%
2021/11/29	2	33.20	0	0.00	33.30	2	2,278	0.09%
2021/11/26	2	33.00	25	32.66	32.90	-23	2,146	-1.07%
2021/11/23	0	0.00	1	32.00	31.35	-1	1,903	-0.05%
2021/11/22	3	32.40	0	0.00	32.45	3	1,855	0.16%
2021/11/19	2	33.40	2	33.05	33.20	0	1,799	0.00%
2021/11/18	14	34.43	10	34.48	34.10	4	1,717	0.23%
2021/11/17	7	33.27	6	33.45	33.00	1	1,372	0.07%
2021/11/12	0	0.00	1	29.95	29.75	-1	910	-0.11%
2021/11/11	0	0.00	5	29.50	29.20	-5	897	-0.56%
2021/11/10	0	0.00	1	29.90	29.65	-1	912	-0.11%
2021/11/01	2	30.00	0	0.00	29.95	2	935	0.21%
2021/10/04	0	0.00	1	27.80	28.20	-1	1,593	-0.06%
2021/09/28	2	29.65	0	0.00	29.70	2	1,703	0.12%
2021/09/08	3	30.70	0	0.00	30.60	3	2,263	0.13%
2021/08/31	2	32.00	0	0.00	32.45	2	2,270	0.09%
2021/08/30	0	0.00	1	31.80	32.30	-1	2,277	-0.04%
2021/08/24	0	0.00	10	30.60	30.60	-10	2,307	-0.43%
2021/08/16	0	0.00	3	30.90	30.35	-3	2,420	-0.12%
2021/08/12	0	0.00	1	32.15	32.25	-1	2,430	-0.04%
2021/08/10	5	31.05	0	0.00	31.00	5	2,457	0.20%
2021/08/06	0	0.00	2	32.15	32.10	-2	2,590	-0.08%
2021/08/04	0	0.00	4	32.20	32.45	-4	2,797	-0.14%
2021/08/02	0	0.00	3	32.43	32.50	-3	2,869	-0.10%
2021/07/28	5	32.35	0	0.00	32.20	5	2,963	0.17%
2021/07/27	0	0.00	6.3	33.27	33.00	-6.3	3,009	-0.21%
2021/07/26	1	33.15	1	33.30	33.65	0	3,102	0.00%
2021/07/21	5.9	33.04	0	0.00	32.85	5.9	3,229	0.18%
2021/07/20	0	0.00	2	34.25	34.00	-2	3,227	-0.06%
2021/07/19	4.4	34.31	0	0.00	34.25	4.4	3,249	0.14%
2021/07/16	0	0.00	5	35.00	35.75	-5	3,231	-0.15%
2021/07/14	0	0.00	1	33.70	33.90	-1	3,229	-0.03%
2021/07/13	2	34.25	4	34.36	33.40	-2	3,315	-0.06%
2021/07/12	2	33.80	0	0.00	33.95	2	3,286	0.06%
2021/07/08	0	0.00	2	33.70	33.50	-2	3,378	-0.06%
2021/07/07	0	0.00	4	33.63	33.55	-4	3,421	-0.12%
2021/07/06	5	32.85	0	0.00	32.70	5	3,424	0.15%
2021/07/05	0	0.00	3	33.00	33.00	-3	3,430	-0.09%
2021/07/01	0	0.00	12	32.50	32.30	-12	3,442	-0.35%
2021/06/30	4	32.78	2	32.80	32.60	2	3,467	0.06%
2021/06/29	1	32.80	0	0.00	32.70	1	3,465	0.03%
2021/06/28	6	33.21	1	33.20	33.25	5	3,450	0.14%
2021/06/25	1	33.50	1	33.05	33.05	0	3,431	0.00%
2021/06/24	20	33.76	2	33.53	33.55	18	3,394	0.53%
2021/06/23	14	33.83	3	33.80	34.20	11	3,192	0.34%
2021/06/17	0	0.00	1	30.35	30.50	-1	3,119	-0.03%
2021/06/11	2	29.65	0	0.00	29.35	2	3,131	0.06%
2021/06/10	0	0.00	1	29.60	29.50	-1	3,133	-0.03%
2021/06/03	0	0.00	15	29.80	29.70	-15	3,225	-0.47%
2021/06/02	0	0.00	5	29.55	29.50	-5	3,234	-0.15%
2021/06/01	0	0.00	1	30.15	30.15	-1	3,224	-0.03%
2021/05/31	5	28.90	7	29.57	28.90	-2	3,252	-0.06%
2021/05/28	0	0.00	1	29.05	29.05	-1	3,252	-0.03%
2021/05/20	3	25.98	1	26.05	26.05	2	3,412	0.06%
2021/05/19	12	26.35	2	26.58	26.60	10	3,465	0.29%
2021/05/17	1	24.90	0	0.00	24.00	1	3,501	0.03%
2021/05/14	2	25.75	2	26.10	26.50	0	3,456	0.00%
2021/05/13	2	25.33	0	0.00	25.25	2	3,380	0.06%
2021/05/12	10	28.75	1	27.70	26.95	9	3,294	0.27%
2021/05/07	5	31.65	0	0.00	31.80	5	3,225	0.16%
2021/05/05	2	31.60	0	0.00	31.40	2	3,243	0.06%
2021/05/04	2	32.23	3	31.60	32.25	-1	3,256	-0.03%
2021/05/03	16	34.05	12	34.90	33.60	4	3,316	0.12%
2021/04/29	12	36.14	1	36.40	36.45	11	3,274	0.34%
2021/04/26	1	36.50	0	0.00	36.00	1	4,181	0.02%
2021/04/23	2	35.78	43	35.97	36.00	-41	4,615	-0.89%
2021/04/22	0	0.00	60	35.75	35.25	-60	4,700	-1.28%
2021/04/21	16	36.22	0	0.00	36.25	16	4,661	0.34%
2021/04/20	45	36.10	3	36.23	36.90	42	4,684	0.90%
2021/04/19	31	36.00	55	35.33	36.00	-24	4,683	-0.51%
2021/04/16	3	34.75	0	0.00	34.65	3	4,675	0.06%
2021/04/15	1	34.95	1	34.95	34.90	0	4,761	0.00%
2021/04/13	5	34.61	1	34.75	33.85	4	5,104	0.08%
2021/04/12	51	34.08	1	34.30	34.30	50	5,543	0.90%
2021/04/09	1	33.75	0	0.00	33.65	1	5,732	0.02%
2021/04/06	0	0.00	1	33.25	33.60	-1	6,092	-0.02%
2021/03/25	0	0.00	3	32.45	32.50	-3	6,184	-0.05%
2021/03/24	1	32.75	0	0.00	32.55	1	6,226	0.02%
2021/03/19	2	33.83	0	0.00	33.95	2	6,175	0.03%
2021/03/17	0	0.00	2	34.05	33.95	-2	6,244	-0.03%
2021/03/09	5	32.80	0	0.00	32.75	5	6,416	0.08%
2021/03/04	2	33.73	0	0.00	33.60	2	6,515	0.03%
2021/03/03	1	34.15	1	34.35	34.35	0	6,620	0.00%
2021/03/02	1	34.65	1	34.35	34.05	0	6,742	0.00%
2021/02/26	3	33.72	0	0.00	33.95	3	6,710	0.04%
2021/02/24	7	34.45	0	0.00	34.25	7	6,732	0.10%
2021/02/23	1	34.80	1	34.80	34.90	0	6,718	0.00%
2021/02/22	0	0.00	1	35.00	35.30	-1	6,683	-0.01%
2021/02/19	0	0.00	1	33.40	34.05	-1	6,639	-0.02%
2021/02/18	2	33.03	0	0.00	33.20	2	6,586	0.03%
2021/02/03	1	32.65	0	0.00	32.60	1	6,609	0.02%
2021/02/02	0	0.00	1	32.80	32.70	-1	6,673	-0.01%
2021/01/29	1	33.20	0	0.00	32.85	1	6,708	0.01%
2021/01/27	0	0.00	0.2	34.40	34.35	-0.2	6,710	0.00%
2021/01/25	2	34.28	2	34.53	34.80	0	6,707	0.00%
2021/01/22	1	35.15	0	0.00	35.50	1	6,675	0.01%
2021/01/21	3	35.60	8	35.59	35.05	-5	6,716	-0.07%
2021/01/20	1	36.40	1	36.45	36.20	0	6,682	0.00%
2021/01/19	10.1	38.91	9	39.64	37.75	1.1	6,638	0.02%
2021/01/18	4	37.64	11	37.73	36.85	-7	6,136	-0.11%
2021/01/14	4.2	36.38	4	36.08	36.60	0.2	5,969	0.00%
2021/01/13	7	35.94	5	36.11	35.75	2	6,219	0.03%
2021/01/12	5	35.60	2	35.68	35.25	3	6,193	0.05%
2021/01/11	2.1	36.52	2	36.68	37.00	0.1	6,106	0.00%
2021/01/08	3	36.42	1	36.30	36.45	2	6,031	0.03%
2021/01/07	3	36.17	3.3	36.74	37.05	-0.3	5,911	-0.01%
2021/01/06	1	35.45	5	36.14	35.10	-4	5,766	-0.07%
2021/01/05	11	36.58	27	37.03	36.55	-16	5,587	-0.29%
2021/01/04	2	33.15	6	33.68	34.85	-4	5,114	-0.08%
2020/12/30	2	32.10	20	32.13	32.25	-18	4,946	-0.36%
2020/12/29	10	32.41	11	32.37	32.15	-1	4,847	-0.02%
2020/12/24	1	29.65	0	0.00	29.85	1	4,891	0.02%
2020/12/21	1	28.75	1	28.90	29.05	0	4,883	0.00%
2020/12/15	1.1	30.39	1	30.15	30.20	0.1	4,884	0.00%
2020/12/14	0.1	30.70	0	0.00	30.70	0.1	4,858	0.00%
2020/12/11	1	30.10	1	29.75	30.00	0	4,822	0.00%
2020/12/09	0.1	31.05	1	31.25	31.30	-0.9	4,758	-0.02%
2020/12/08	1	30.75	0	0.00	30.80	1	4,720	0.02%
2020/12/07	0	0.00	5	30.75	31.05	-5	4,696	-0.11%
2020/12/04	9	31.31	0	0.00	31.15	9	4,639	0.19%
2020/12/03	1	31.65	0.5	31.05	31.05	0.5	4,602	0.01%
2020/12/02	1	31.00	5	31.01	30.90	-4	4,563	-0.09%
2020/12/01	3	30.78	1	31.05	31.10	2	4,547	0.04%
2020/11/30	0	0.00	3	31.25	31.00	-3	4,542	-0.07%
2020/11/27	4	32.00	5	31.72	31.35	-1	4,467	-0.02%
2020/11/26	2	30.88	1	31.20	31.30	1	4,328	0.02%
2020/11/25	2	30.35	2	30.18	30.25	0	4,190	0.00%
2020/11/24	0.1	30.20	10	30.40	30.20	-9.9	4,168	-0.24%
2020/11/23	0	0.00	1	30.70	30.70	-1	4,144	-0.02%
2020/11/20	1	30.10	0	0.00	30.05	1	4,103	0.02%
2020/11/19	1	29.90	3	30.00	29.80	-2	4,080	-0.05%
2020/11/18	3	30.15	0	0.00	30.15	3	4,067	0.07%
2020/11/17	1.1	29.27	1	29.60	29.45	0.1	4,039	0.00%
2020/11/13	0.1	29.10	0	0.00	29.15	0.1	4,043	0.00%
2020/11/12	4.1	29.52	0	0.00	29.00	4.1	4,037	0.10%
2020/11/11	1	29.55	0	0.00	29.55	1	4,004	0.02%
2020/11/09	10.1	30.35	1	29.95	30.35	9.1	3,870	0.24%
2020/11/06	2	29.60	12	29.50	29.65	-10	3,825	-0.26%
2020/11/05	3	29.75	2	29.50	29.45	1	3,806	0.03%
2020/11/04	2	29.95	22	30.00	30.00	-20	3,771	-0.53%
2020/11/03	1	30.30	5	30.42	30.20	-4	3,734	-0.11%
2020/11/02	0	0.00	10	30.05	30.15	-10	3,710	-0.27%
2020/10/30	6	31.08	3	30.53	30.30	3	3,667	0.08%
2020/10/29	9	31.36	8.4	31.51	31.35	0.6	3,583	0.02%
2020/10/28	35.1	31.82	36	32.35	31.75	-0.9	3,478	-0.03%
2020/10/27	9.1	32.98	2	32.88	32.80	7.1	3,369	0.21%
2020/10/26	6	32.23	4	32.65	32.60	2	3,212	0.06%
2020/10/23	3	31.30	12	31.70	32.25	-9	2,970	-0.30%
2020/10/22	23	30.20	4	30.53	31.10	19	2,727	0.70%
2020/10/21	16.1	29.40	7	29.91	29.35	9.1	2,551	0.36%
2020/10/20	11.1	28.66	1	28.70	28.70	10.1	2,302	0.44%
2020/10/19	0	0.00	2	28.55	28.40	-2	2,282	-0.09%
2020/10/14	4	28.60	0	0.00	28.35	4	2,469	0.16%
2020/10/13	1	27.40	2	28.43	29.00	-1	2,536	-0.04%
2020/10/08	1.1	28.15	3	28.37	28.60	-1.9	2,395	-0.08%
2020/10/06	0	0.00	24	28.35	28.55	-24	2,289	-1.05%
2020/10/05	29	29.07	2	28.35	28.40	27	2,246	1.20%
2020/09/29	1	27.30	1	27.35	27.40	0	1,935	0.00%
2020/09/22	0	0.00	15	27.90	27.55	-15	1,895	-0.79%
2020/09/21	0.1	27.95	1	28.10	27.95	-0.9	1,889	-0.05%
2020/09/18	1	27.65	0	0.00	27.40	1	1,837	0.05%
2020/09/17	5	26.75	0	0.00	26.80	5	1,791	0.28%
2020/09/16	10	26.80	0	0.00	26.65	10	1,790	0.56%
2020/09/15	1	26.55	1	26.60	26.65	0	1,790	0.00%
2020/09/04	0	0.00	1	26.10	26.25	-1	1,818	-0.05%
2020/08/11	1	26.00	0	0.00	25.70	1	2,172	0.05%
2020/08/10	0	0.00	2	26.38	26.35	-2	2,174	-0.09%
2020/08/03	0	0.00	1	25.60	25.80	-1	2,212	-0.05%
2020/07/29	1	25.45	0	0.00	25.55	1	2,203	0.05%
2020/07/27	1	27.55	1	27.30	27.20	0	2,190	0.00%
2020/07/24	1	27.90	0	0.00	27.50	1	2,167	0.05%
2020/07/22	1	28.60	1	28.40	28.10	0	2,106	0.00%
2020/07/21	1	28.85	0	0.00	28.40	1	2,076	0.05%
2020/07/20	0	0.00	1	28.15	28.80	-1	1,992	-0.05%
2020/07/17	7	27.56	6	27.61	27.40	1	1,849	0.05%
2020/07/10	0	0.00	1	25.55	25.55	-1	1,801	-0.06%
2020/07/09	1	26.10	0	0.00	25.95	1	1,811	0.06%
2020/07/06	1	26.80	0	0.00	26.60	1	1,819	0.05%
2020/06/29	2	25.60	0	0.00	25.65	2	1,847	0.11%
2020/06/23	1	26.15	0	0.00	26.15	1	1,847	0.05%
2020/06/15	1	25.80	0	0.00	25.40	1	1,959	0.05%
2020/06/10	3	27.55	3	27.63	27.65	0	1,931	0.00%
2020/06/09	1	26.60	0	0.00	27.95	1	1,923	0.05%
2020/06/03	0	0.00	10	24.80	26.00	-10	1,776	-0.56%
2020/06/02	0	0.00	0	24.60	24.45	0	1,726	0.00%
2020/05/29	0	0.00	1	23.95	23.85	-1	1,724	-0.06%
2020/05/25	10	24.35	0	0.00	24.40	10	1,760	0.57%
2020/05/22	2	24.20	0	0.00	24.15	2	1,760	0.11%
2020/05/21	0	0.00	2	25.10	25.00	-2	1,743	-0.11%
2020/05/14	2	23.85	0	0.00	23.05	2	1,493	0.13%
2020/04/20	0	0.00	25	24.15	24.25	-25	1,594	-1.57%
2020/04/17	25	24.94	0	0.00	23.90	25	1,640	1.52%
2020/04/09	9	23.10	9	22.91	23.10	0	1,521	0.00%
2020/03/17	0	0.00	3	22.30	21.95	-3	1,356	-0.22%
2020/03/12	0	0.00	1	26.70	26.40	-1	1,268	-0.08%
2020/02/05	1	30.00	0	0.00	29.95	1	1,448	0.07%
2020/01/31	3	30.55	0	0.00	30.50	3	1,401	0.21%
2020/01/30	0	0.00	120	30.68	30.25	-120	1,383	-8.67%	大賣/鉅額交易
2020/01/16	2	33.40	0	0.00	33.40	2	1,319	0.15%
2020/01/14	1	34.15	0	0.00	34.00	1	1,298	0.08%
2020/01/03	20	32.40	27	32.35	32.05	-7	1,261	-0.55%
2020/01/02	0	0.00	1	32.05	32.20	-1	1,269	-0.08%
2019/12/31	20	31.95	0	0.00	31.95	20	1,273	1.57%
2019/12/25	45	32.14	0	0.00	32.00	45	1,258	3.57%
2019/12/24	16	32.07	14	32.31	32.10	2	1,261	0.16%
2019/12/23	20	31.73	0	0.00	31.85	20	1,231	1.62%
2019/12/20	1	31.15	2	31.53	31.10	-1	1,205	-0.08%
2019/11/29	0	0.00	5	31.15	31.05	-5	1,198	-0.42%
2019/11/21	0	0.00	1	31.65	31.60	-1	1,179	-0.08%
2019/11/20	0	0.00	3	32.25	32.15	-3	1,172	-0.26%
2019/11/19	2	32.85	0	0.00	33.00	2	1,152	0.17%
2019/11/18	1	32.50	27	32.47	32.55	-26	1,127	-2.31%
2019/11/15	47	32.97	1	32.15	32.05	46	1,105	4.16%
2019/11/14	22	32.15	0	0.00	32.15	22	1,019	2.16%
2019/11/12	0	0.00	1	30.50	30.50	-1	938	-0.11%
2019/11/04	0	0.00	1	30.75	30.70	-1	857	-0.12%
2019/11/01	1	30.20	0	0.00	30.30	1	848	0.12%
2019/10/23	2	31.83	0	0.00	31.85	2	845	0.24%
2019/10/21	0	0.00	1	30.75	31.05	-1	817	-0.12%
2019/10/18	1	30.50	0	0.00	30.80	1	810	0.12%
2019/10/17	0	0.00	1	30.80	30.85	-1	766	-0.13%
2019/10/07	1	30.45	0	0.00	30.40	1	684	0.15%
2019/10/01	9	31.08	0	0.00	31.00	9	675	1.33%
2019/09/27	2	31.75	3	31.70	31.65	-1	659	-0.15%
2019/09/24	3	33.95	1	33.80	33.70	2	642	0.31%
2019/09/23	1	33.20	0	0.00	33.70	1	614	0.16%
2019/09/20	1	32.30	1	32.35	32.40	0	584	0.00%
2019/09/16	1	31.85	0	0.00	32.00	1	598	0.17%
2019/07/17	0	0.00	5	34.30	34.35	-5	709	-0.70%
2019/07/08	1	34.10	0	0.00	34.10	1	745	0.13%
2019/06/21	2	35.38	0	0.00	35.60	2	829	0.24%
2019/06/19	0	0.00	1	35.20	35.95	-1	912	-0.11%
2019/06/12	1	34.40	2	33.60	34.40	-1	920	-0.11%
2019/06/11	0	0.00	2	32.85	32.95	-2	898	-0.22%
2019/06/03	0	0.00	5	32.00	32.10	-5	910	-0.55%
2019/05/29	5	30.55	0	0.00	30.55	5	930	0.54%
2019/05/20	1	32.80	0	0.00	32.15	1	1,058	0.09%
2019/05/17	1	32.50	0	0.00	32.45	1	1,070	0.09%
2019/05/15	2	34.35	0	0.00	34.45	2	1,118	0.18%
2019/05/14	1	35.95	0	0.00	35.80	1	1,265	0.08%
2019/05/13	1	36.90	0	0.00	37.10	1	1,421	0.07%
2019/04/17	0	0.00	0.2	39.50	39.75	-0.2	1,413	-0.01%
2019/03/25	0	0.00	6	38.58	38.60	-6	1,301	-0.46%
2019/03/22	3	39.25	4	40.25	39.45	-1	1,288	-0.08%
2019/03/18	1	40.05	0	0.00	40.95	1	1,198	0.08%
2019/03/05	5	41.50	0	0.00	41.65	5	1,231	0.41%
2019/02/26	1	41.30	1	41.70	41.30	0	1,228	0.00%
2019/02/25	2	40.68	1	41.20	41.15	1	1,211	0.08%
2019/02/21	3	43.10	0	0.00	42.45	3	1,162	0.26%
2019/02/19	0	0.00	1	41.90	42.55	-1	1,183	-0.08%
2019/02/13	0.2	43.00	1	42.15	43.20	-0.8	1,068	-0.07%
2019/02/12	2	40.70	8	40.33	41.00	-6	886	-0.68%
2019/01/07	0	0.00	1	37.00	37.10	-1	708	-0.14%
2019/01/04	0	0.00	1	35.75	36.40	-1	713	-0.14%
2018/12/18	11	36.44	0	0.00	36.40	11	875	1.26%
2018/12/06	0	0.00	1	36.75	36.60	-1	1,061	-0.09%
2018/11/29	0	0.00	5	39.57	39.15	-5	1,088	-0.46%
2018/11/22	5	38.35	0	0.00	38.10	5	1,111	0.45%
2018/11/16	0	0.00	10	37.80	37.90	-10	1,147	-0.87%
2018/11/06	0	0.00	1	35.70	35.95	-1	1,227	-0.08%
2018/11/02	0	0.00	7	35.50	35.45	-7	1,244	-0.56%
2018/10/26	0	0.00	1	34.70	34.00	-1	1,301	-0.08%
2018/10/11	6	32.73	0	0.00	32.70	6	1,504	0.40%
2018/09/28	0	0.00	1	37.65	37.65	-1	1,631	-0.06%
2018/09/19	0	0.00	2	39.60	39.35	-2	1,615	-0.12%
2018/09/18	1	40.00	1	39.85	39.85	0	1,589	0.00%
2018/09/17	2	38.90	0	0.00	39.10	2	1,524	0.13%
2018/08/30	0	0.00	5	37.90	37.85	-5	1,733	-0.29%
2018/08/24	0	0.00	1	36.90	37.65	-1	1,872	-0.05%
2018/08/23	1	36.90	0	0.00	37.35	1	1,884	0.05%
2018/08/20	0	0.00	1	36.30	36.05	-1	1,970	-0.05%
2018/08/13	10	35.80	1	36.15	35.90	9	1,944	0.46%
2018/08/06	0	0.00	8	37.45	37.95	-8	1,997	-0.40%
2018/07/20	0	0.00	1	38.85	38.75	-1	2,629	-0.04%
2018/07/19	1	38.25	1	38.70	38.25	0	2,616	0.00%
2018/07/18	0	0.00	1	38.35	38.20	-1	2,600	-0.04%
2018/07/17	1	37.80	1	38.25	38.00	0	2,593	0.00%
2018/07/16	0	0.00	1	38.20	38.35	-1	2,576	-0.04%
2018/07/12	1	35.65	0	0.00	35.65	1	2,542	0.04%
2018/07/10	0	0.00	1	35.60	35.80	-1	2,565	-0.04%
2018/07/09	1	35.75	1	35.15	36.75	0	2,543	0.00%
2018/07/06	1	35.35	1	36.00	35.50	0	2,501	0.00%
2018/06/22	1	38.35	0	0.00	39.10	1	2,450	0.04%
2018/06/19	0	0.00	1	40.05	40.00	-1	2,336	-0.04%
2018/06/15	2	40.05	0	0.00	40.90	2	2,324	0.09%
2018/06/12	0	0.00	3	40.15	40.15	-3	2,259	-0.13%
2018/06/06	0	0.00	1	41.90	43.00	-1	2,070	-0.05%
2018/06/05	3	40.95	1	40.65	41.00	2	2,006	0.10%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/28	20	40.68	21	42.14	40.95	-1	1,931	-0.05%
2018/05/25	0	0.00	15	39.50	39.50	-15	1,842	-0.81%
2018/05/22	23	39.90	8	39.35	39.50	15	1,842	0.81%
2018/05/17	0	0.00	1	39.50	39.50	-1	1,840	-0.05%
2018/05/16	30	39.15	0	0.00	39.15	30	1,836	1.63%
2018/05/15	20	40.00	20	39.80	39.75	0	1,828	0.00%
2018/05/14	0	0.00	32	40.18	40.35	-32	1,840	-1.74%
2018/05/09	2	39.15	0	0.00	38.85	2	1,670	0.12%
2018/05/08	20	38.90	0	0.00	39.25	20	1,612	1.24%
2018/05/04	25	39.24	1	40.05	39.30	24	1,490	1.61%
2018/05/03	4	40.20	21	39.93	40.00	-17	1,432	-1.19%
2018/05/02	38	40.67	46	40.13	42.00	-8	1,352	-0.59%
2018/04/30	2	39.15	10	39.15	39.15	-8	1,052	-0.76%
2018/04/27	10	42.90	0	0.00	43.50	10	1,078	0.93%
2018/04/20	0	0.00	2	48.30	48.00	-2	1,135	-0.18%
2018/04/18	0	0.00	0.2	48.80	48.35	-0.2	1,155	-0.02%
2018/04/17	0	0.00	0.3	49.20	49.00	-0.3	1,143	-0.02%
2018/04/10	0	0.00	5	53.60	53.90	-5	1,218	-0.41%
2018/03/29	0	0.00	1	51.60	52.20	-1	1,194	-0.08%
2018/03/27	0	0.00	1	53.20	52.90	-1	1,190	-0.08%
2018/03/23	6	52.90	0	0.00	53.10	6	1,201	0.50%
2018/03/22	0	0.00	6	54.00	53.80	-6	1,205	-0.50%
2018/03/12	0	0.00	30	54.07	54.20	-30	1,283	-2.34%
2018/03/09	1	54.70	0	0.00	54.40	1	1,291	0.08%
2018/03/08	1	55.10	6	54.90	54.90	-5	1,295	-0.39%
2018/03/07	0	0.00	20	56.20	56.00	-20	1,287	-1.56%
2018/03/06	0	0.00	35	56.06	56.00	-35	1,299	-2.69%
2018/03/05	6	56.35	6	56.10	55.70	0	1,330	0.00%
2018/03/02	2	56.05	1	55.90	56.00	1	1,401	0.07%
2018/03/01	0	0.00	40	56.05	56.40	-40	1,400	-2.86%
2018/02/21	3	54.30	0	0.00	54.30	3	1,400	0.21%
2018/02/09	10	51.60	10	52.20	52.30	0	1,490	0.00%
2018/02/01	10	54.20	0	0.00	54.30	10	1,477	0.68%
2018/01/23	8	55.10	0	0.00	54.80	8	1,586	0.50%
2018/01/19	11	54.40	0	0.00	54.40	11	1,590	0.69%
2018/01/18	2	55.00	0	0.00	54.30	2	1,592	0.13%
2018/01/17	35	54.58	0	0.00	54.50	35	1,629	2.15%
2018/01/16	7	54.83	0	0.00	55.20	7	1,632	0.43%
2018/01/15	66	54.95	0	0.00	55.10	66	1,631	4.05%
2018/01/12	2	56.20	10	56.20	56.10	-8	1,624	-0.49%
2018/01/10	1	55.70	0	0.00	55.30	1	1,668	0.06%
2018/01/09	11	55.06	2	54.80	55.40	9	1,668	0.54%
2018/01/08	3	57.53	1	59.00	56.80	2	1,724	0.12%
2018/01/05	2	58.30	2	58.65	58.10	0	1,721	0.00%
2018/01/03	1	58.20	0	0.00	57.80	1	1,736	0.06%