• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼4.0
  • 漲幅
    -0.93%
  • 成交量
    1,781張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.1422.85428.50-0.13,6980.00%
2024/11/270409.0000.00407.0003,6980.00%
2024/11/2500.000430.00429.5003,6670.00%
2024/11/220412.5000.00412.0003,6330.00%
2024/11/2100.000416.00413.5003,6320.00%
2024/11/2000.007412.50412.50-73,623-0.19%
2024/11/197414.2100.00417.5073,6120.19%
2024/11/181396.0000.00396.0013,6030.03%
2024/11/140434.500.2432.24420.00-0.23,5370.00%
2024/11/131444.5000.00439.5013,4710.03%
2024/11/1200.001451.81449.00-13,459-0.03%
2024/11/110.1457.160450.00456.000.13,4240.00%
2024/11/0800.000.3442.25442.00-0.33,395-0.01%
2024/11/0700.000.2456.72456.00-0.23,351-0.01%
2024/11/0600.001456.50460.00-13,313-0.03%
2024/11/050444.501442.00444.50-13,280-0.03%
2024/11/040435.000432.93437.0003,2610.00%
2024/11/010433.001430.00425.00-13,243-0.03%
2024/10/301.9409.921418.00415.500.93,1780.03%
2024/10/295.2410.035405.00404.000.23,2110.00%
2024/10/2800.001408.00410.00-13,177-0.03%
2024/10/250424.502.1423.77418.00-23,191-0.06%
2024/10/240413.000413.73415.5003,1650.00%
2024/10/232416.002420.98423.0003,1940.00%
2024/10/220.1423.041428.00428.00-0.93,153-0.03%
2024/10/2100.000.1409.00417.00-0.13,1470.00%
2024/10/181.2416.1600.00416.001.23,2180.04%
2024/10/160414.500411.00410.5003,2200.00%
2024/10/140.1400.383.2402.81402.00-3.13,118-0.10%
2024/10/113382.820383.50382.0033,1070.10%
2024/10/090407.2800.00387.5003,0890.00%
2024/10/080.1397.005.4391.95392.50-5.33,039-0.17%
2024/10/078385.816.4383.37384.001.62,9780.05%
2024/10/043.3363.730.2356.56358.003.12,8980.11%
2024/10/010379.002379.00378.00-22,793-0.07%
2024/09/300379.0000.00373.5002,8420.00%
2024/09/272373.622387.49373.5002,8490.00%
2024/09/260.3371.061.1378.40370.00-0.72,769-0.03%
2024/09/252.4376.060.1375.37372.502.32,7510.08%
2024/09/240.1377.502375.00384.50-1.92,720-0.07%
2024/09/232362.000.1361.50362.001.92,6400.07%
2024/09/200369.001369.00369.00-12,636-0.04%
2024/09/191360.0100.00367.5012,6230.04%
2024/09/181369.5000.00360.5012,6010.04%
2024/09/160366.0000.00375.5002,5850.00%
2024/09/130367.501383.00380.00-12,504-0.04%
2024/09/120.1354.1400.00355.000.12,4450.00%
2024/09/110.1338.6200.00337.000.12,4360.00%
2024/09/1014334.7117348.76346.00-32,459-0.12%
2024/09/0900.001325.00324.00-12,353-0.04%
2024/09/0500.000320.00316.0002,3800.00%
2024/09/021334.501334.50332.0002,4080.00%
2024/08/3000.001324.51326.50-12,412-0.04%
2024/08/291319.5000.00319.5012,4080.04%
2024/08/2800.001338.00329.50-12,415-0.04%
2024/08/190316.8000.00319.0002,5990.00%
2024/08/1600.001.1317.60316.00-1.12,605-0.04%
2024/08/151305.001308.00306.5002,6110.00%
2024/08/1400.001311.50311.00-12,619-0.04%
2024/08/1200.001304.00297.00-12,633-0.04%
2024/08/0800.001290.50282.00-12,617-0.04%
2024/08/0700.007291.21292.00-72,618-0.27%
2024/08/061266.502279.25280.50-12,597-0.04%
2024/08/059275.3900.00269.0092,5820.35%
2024/08/023310.3400.00298.5032,5750.12%
2024/08/0100.003.1317.47323.00-3.12,566-0.12%
2024/07/3000.002292.25305.00-22,520-0.08%
2024/07/292286.002288.75285.5002,5190.00%
2024/07/262286.5000.00283.0022,5260.08%
2024/07/2300.001303.50307.00-12,479-0.04%
2024/07/221298.0000.00299.5012,4870.04%
2024/07/191306.001312.00303.0002,4620.00%
2024/07/183311.4700.00304.0032,3600.13%
2024/07/171333.5000.00328.0012,3050.04%
2024/07/1600.000.1340.00345.00-0.12,2720.00%
2024/07/1100.001.2335.42338.00-1.22,221-0.05%
2024/07/1000.001325.00325.00-12,202-0.05%
2024/07/0900.000.2327.00325.50-0.22,191-0.01%
2024/07/040.2316.2500.00315.000.22,2080.01%
2024/07/030.2311.5000.00309.500.22,1520.01%
2024/07/020.1315.0000.00313.000.12,1240.00%
2024/06/280.2315.2200.00318.000.22,1000.01%
2024/06/2700.000.1317.20315.00-0.12,0830.00%
2024/06/2500.001316.00318.50-12,077-0.05%
2024/06/200316.0000.00310.0002,0920.00%
2024/06/171305.502310.25311.00-12,035-0.05%
2024/06/0700.005285.30288.50-51,990-0.25%
2024/06/052276.5000.00276.5022,0540.10%
2024/06/041282.490285.00282.0012,1620.04%
2024/06/032283.2500.00284.5022,3410.09%
2024/05/2810292.5000.00295.00102,5830.39%
2024/05/2400.000.3276.55281.50-0.32,599-0.01%
2024/05/2300.005274.90280.00-52,638-0.19%
2024/05/2100.000266.95265.0002,7850.00%
2024/05/1600.006257.08257.00-62,879-0.21%
2024/05/153251.0000.00250.5032,8770.10%
2024/05/142253.502257.00252.0002,9120.00%
2024/05/133253.001255.50255.5022,9420.07%
2024/05/101255.0000.00253.5012,9460.03%
2024/05/080256.1700.00261.5002,9910.00%
2024/05/0700.001257.00258.00-13,004-0.03%
2024/05/0600.001263.50263.00-13,002-0.03%
2024/05/0300.001263.00259.00-13,024-0.03%
2024/05/023253.5000.00252.5033,0620.10%
2024/04/3000.001268.50266.50-13,045-0.03%
2024/04/2900.0012255.67261.00-123,032-0.40%
2024/04/2600.0014257.14256.50-143,028-0.46%
2024/04/2500.000.1248.00246.50-0.13,0220.00%
2024/04/2400.002246.75246.50-23,042-0.07%
2024/04/231238.502243.50242.00-13,059-0.03%
2024/04/221239.0000.00236.5013,0740.03%
2024/04/193243.171245.00243.0023,0590.07%
2024/04/1800.000250.00251.5003,0410.00%
2024/04/171249.501259.50249.5003,0330.00%
2024/04/161247.0010246.40248.00-93,032-0.30%
2024/04/1523.1254.6100.00251.0023.13,0170.76%
2024/04/122253.756259.58259.50-43,019-0.13%
2024/04/116254.1700.00254.0063,0130.20%
2024/04/1000.0016266.41259.00-162,997-0.53%
2024/04/091250.5000.00251.5012,9860.03%
2024/04/033251.5000.00254.0032,9790.10%
2024/04/011253.5000.00255.0012,9900.03%
2024/03/285252.4000.00252.5052,9850.17%
2024/03/275250.005257.40256.0002,9740.00%
2024/03/266253.1700.00252.5062,9400.20%
2024/03/221264.0000.00260.5012,9050.03%
2024/03/2100.001267.00267.50-12,894-0.03%
2024/03/1900.000.1261.00259.50-0.12,9310.00%
2024/03/150.1252.0500.00253.000.13,1030.00%
2024/03/1400.004256.00254.00-43,112-0.13%
2024/03/132257.002260.00260.0003,0880.00%
2024/03/121.2264.5800.00265.001.23,0280.04%
2024/03/081263.0000.00269.0012,9420.03%
2024/03/0716282.564.2281.84285.0011.92,8280.42%
2024/03/063258.833267.00275.0002,6440.00%
2024/03/051248.002257.00265.00-12,522-0.04%
2024/03/041239.5000.00244.0012,4280.04%
2024/03/011.1237.4500.00234.001.12,4200.05%
2024/02/271229.001.2232.94229.50-0.22,399-0.01%
2024/02/2600.000239.00237.0002,3470.00%
2024/02/235240.504242.50239.0012,2920.04%
2024/02/222236.502231.75231.5002,1990.00%
2024/02/212225.756.1230.46227.50-4.12,138-0.19%
2024/02/202222.502.1220.31222.00-0.12,1030.00%
2024/02/1900.003.4214.65212.50-3.42,081-0.16%
2024/02/153203.003207.00206.5002,1140.00%
2024/02/050208.504207.75208.00-42,099-0.19%
2024/02/020.1200.003199.50203.50-32,146-0.14%
2024/02/013.2197.0100.00196.503.22,1860.14%
2024/01/311201.0000.00200.5012,1420.05%
2024/01/300.3203.0000.00203.000.32,1330.01%
2024/01/262200.502202.00201.5002,1410.00%
2024/01/256.1206.011206.00203.505.12,1540.24%
2024/01/242.1211.6000.00210.502.12,1710.09%
2024/01/2300.001216.00216.00-12,195-0.05%
2024/01/220216.5012216.04216.00-122,194-0.55%
2024/01/190.1213.5000.00211.500.12,1890.00%
2024/01/180.2211.171214.00214.00-0.92,177-0.04%
2024/01/162212.0020211.75210.50-182,173-0.83%
2024/01/1500.001216.00215.50-12,153-0.05%
2024/01/121213.506215.08212.50-52,185-0.23%
2024/01/113213.831216.50215.5022,2690.09%
2024/01/101217.0000.00217.5012,3000.04%
2024/01/091217.502218.25216.50-12,322-0.04%
2024/01/053214.5000.00215.5032,3600.13%
2024/01/0400.004214.00215.00-42,496-0.16%
2024/01/034212.3800.00212.0042,5320.16%
2024/01/021213.002214.50215.00-12,512-0.04%
2023/12/2900.001213.00213.00-12,531-0.04%
2023/12/282212.2500.00212.0022,5450.08%
2023/12/2700.003211.00211.50-32,556-0.12%
2023/12/2600.002208.50208.50-22,575-0.08%
2023/12/251206.5000.00207.0012,6190.04%
2023/12/2200.003208.67207.50-32,644-0.11%
2023/12/210.1206.2100.00205.000.12,6600.00%
2023/12/2000.001209.50209.00-12,670-0.04%
2023/12/192207.002211.75207.0002,6780.00%
2023/12/181207.511210.00207.0002,6660.00%
2023/12/151213.0000.00211.0012,6690.04%
2023/12/1400.003205.17210.00-32,648-0.11%
2023/12/1300.003198.67198.00-32,589-0.12%
2023/12/126.1196.6700.00194.006.12,5560.24%
2023/12/084210.8800.00212.0042,4290.16%
2023/12/0700.002214.00212.50-22,437-0.08%
2023/12/055214.902219.00212.0032,4260.12%
2023/12/042218.5000.00216.0022,4160.08%
2023/12/0100.003217.33216.50-32,412-0.12%
2023/11/3000.001213.50215.00-12,400-0.04%
2023/11/295208.5000.00211.5052,3930.21%
2023/11/2831212.0300.00211.00312,3771.30%
2023/11/273215.3300.00213.5032,3830.13%
2023/11/241219.001223.50219.5002,3880.00%
2023/11/222211.501214.00211.5012,3370.04%
2023/11/211211.002214.50213.00-12,386-0.04%
2023/11/2000.001210.50211.00-12,467-0.04%
2023/11/171206.001210.50206.0002,4990.00%
2023/11/161206.021210.50208.0002,4910.00%
2023/11/153210.812217.50206.5012,4760.04%
2023/11/1400.001207.50208.00-12,440-0.04%
2023/11/131204.5000.00205.0012,4460.04%
2023/11/103205.503209.00208.5002,4350.00%
2023/11/091210.001213.50212.5002,3980.00%
2023/11/072217.2500.00217.5022,3860.08%
2023/11/0600.002220.25219.50-22,427-0.08%
2023/11/0300.001214.50214.50-12,443-0.04%
2023/11/021211.0000.00210.5012,4490.04%
2023/10/314220.751230.00218.0032,3670.13%
2023/10/3000.002224.75224.00-22,377-0.08%
2023/10/271221.5000.00220.0012,4730.04%
2023/10/261222.5000.00224.5012,5310.04%
2023/10/2500.001229.00228.50-12,570-0.04%
2023/10/2400.002225.50225.50-22,583-0.08%
2023/10/2000.001224.50221.50-12,647-0.04%
2023/10/182223.502227.00224.0002,6440.00%
2023/10/174227.501234.00229.5032,6280.11%
2023/10/1600.001231.50229.00-12,618-0.04%
2023/10/132231.752237.50233.0002,6320.00%
2023/10/126233.011235.50236.0052,6710.19%
2023/10/113257.3400.00253.0032,5870.12%
2023/10/0600.001270.00269.50-12,608-0.04%
2023/10/041264.0000.00265.5012,6840.04%
2023/10/035.1280.435276.00276.000.12,6600.00%
2023/10/025280.006281.50281.50-12,721-0.04%
2023/09/2800.001.5276.33276.00-1.52,725-0.06%
2023/09/271267.002271.75274.00-12,711-0.04%
2023/09/261270.002274.25271.50-12,751-0.04%
2023/09/2500.001267.50271.50-12,752-0.04%
2023/09/211257.0000.00255.5012,7500.04%
2023/09/2000.001263.50261.50-12,748-0.04%
2023/09/131264.0000.00261.5012,7970.04%
2023/09/120.5264.0000.00266.500.52,8130.02%
2023/09/081270.0000.00272.0012,9120.03%
2023/09/062273.5000.00276.0022,9870.07%
2023/09/051275.5000.00276.5013,0110.03%
2023/09/0400.001279.50278.00-13,022-0.03%
2023/09/0111273.1810275.00272.0013,0170.03%
2023/08/140256.0000.00256.5003,1110.00%
2023/07/1400.003275.33282.00-32,476-0.12%
2023/07/132277.0000.00266.5022,4120.08%
2023/07/121276.0000.00271.5012,3460.04%
2023/07/1100.000260.00261.0002,2840.00%
2023/07/0500.0010272.25270.50-102,155-0.46%
2023/07/0410268.5000.00272.00102,1430.47%
2023/07/0300.0010250.75256.50-102,093-0.48%
2023/06/2800.001242.00242.50-12,077-0.05%
2023/06/260247.0000.00249.0002,0830.00%
2023/06/1400.003250.00246.00-32,066-0.15%
2023/06/131247.001244.44246.0002,0290.00%
2023/06/0900.001.1227.41228.00-1.12,027-0.05%
2023/06/081.1226.8200.00225.001.12,0030.05%
2023/06/010222.0000.00225.5001,9460.00%
2023/05/311233.501234.50233.0001,9010.00%
2023/05/292231.252.1223.91226.50-0.11,8900.00%
2023/05/262204.504204.75217.00-21,815-0.11%
2023/05/1812196.0000.00196.00121,7190.70%
2023/05/1100.003185.67183.50-31,693-0.18%
2023/05/0900.001188.00190.50-11,696-0.06%
2023/05/084191.3800.00191.0041,6900.24%
2023/05/0500.001190.50190.00-11,683-0.06%
2023/05/041189.5000.00189.5011,6690.06%
2023/04/281192.009.4189.98190.00-8.41,620-0.52%
2023/04/2600.004176.50178.00-41,540-0.26%
2023/04/253178.0000.00173.0031,5290.20%
2023/04/215176.5000.00178.0051,5510.32%
2023/04/2000.001175.50175.50-11,528-0.07%
2023/04/1400.001180.00178.00-11,554-0.06%
2023/04/1300.001179.50179.50-11,547-0.06%
2023/04/121176.5000.00177.0011,5410.06%
2023/03/290.1177.0000.00178.500.11,4570.00%
2023/03/2700.0015178.00178.50-151,430-1.05%
2023/03/2400.005181.00181.50-51,424-0.35%
2023/03/2300.001174.50179.00-11,374-0.07%
2023/03/2200.0040170.00171.00-401,325-3.02%
2023/03/2026165.1300.00165.00261,2862.02%
2023/03/1733165.0000.00164.00331,3162.51%
2023/03/161163.5000.00163.5011,2870.08%
2023/03/152167.5000.00167.5021,2600.16%
2023/03/141.1169.8200.00168.001.11,2280.09%
2023/03/071180.0000.00180.5011,2070.08%
2023/03/0300.000.2179.50178.50-0.21,180-0.01%
2023/03/022178.5000.00178.5021,1770.17%
2023/03/012.1174.852177.25178.500.11,1570.00%
2023/02/242.2191.4500.00184.502.21,0850.20%
2023/02/030.2190.0000.00190.500.21,1560.01%
2023/01/3000.001183.00184.00-11,154-0.09%
2023/01/171179.0000.00181.0011,1480.09%
2023/01/1200.001184.00188.50-11,154-0.09%
2023/01/111183.0000.00181.0011,1460.09%
2023/01/1000.0020190.00193.50-201,143-1.75%
2023/01/0900.0010195.50193.50-101,148-0.87%
2023/01/0600.000.1194.00193.50-0.11,159-0.01%
2023/01/0515186.2300.00186.50151,1611.29%
2022/12/3000.005184.00181.00-51,241-0.40%
2022/12/190182.0000.00180.5001,4050.00%
2022/12/165182.0000.00184.5051,4220.35%
2022/12/155179.5000.00180.0051,4470.35%
2022/12/140179.002179.00180.00-21,494-0.13%
2022/12/129178.5000.00178.5091,5450.58%
2022/12/091177.0000.00177.5011,6220.06%
2022/12/080187.0000.00190.0001,6510.00%
2022/12/062191.5000.00188.5021,8100.11%
2022/12/050194.0000.00191.0001,8750.00%
2022/12/0100.002199.50197.00-21,897-0.11%
2022/11/302198.5000.00198.5021,8800.11%
2022/11/141200.501194.50193.5001,8510.00%
2022/11/0800.001180.00180.50-11,760-0.06%
2022/11/031173.501174.50175.5001,7510.00%
2022/11/0200.001174.50176.00-11,754-0.06%
2022/11/011173.0000.00173.5011,7340.06%
2022/10/251172.5000.00169.5011,7220.06%
2022/10/1300.001176.00177.00-11,650-0.06%
2022/10/121175.5000.00173.5011,6110.06%
2022/10/0500.001189.00186.50-11,532-0.07%
2022/09/291180.0000.00179.0011,4770.07%
2022/09/2000.005199.00196.50-51,335-0.37%
2022/09/165197.5000.00198.5051,2700.39%
2022/09/155201.905202.50202.5001,1930.00%
2022/09/1400.000.1200.00200.00-0.11,118-0.01%
2022/09/1300.0022200.00203.50-221,050-2.09%
2022/09/1222194.6600.00193.50229492.32%
2022/09/061185.501175.50175.0008410.00%
2022/08/2400.000.1178.00177.50-0.1714-0.01%
2022/08/112184.002184.25183.0006800.00%
2022/08/0200.000.2170.51173.50-0.2667-0.03%
2022/07/010148.4600.00142.0006020.00%
2022/06/300152.0000.00153.0005930.01%
2022/06/291.1154.4300.00154.501.15880.18%
2022/06/100.1169.5000.00169.000.15790.01%
2022/05/240154.0000.00153.0006690.00%
2022/05/230157.5000.00157.0006700.00%
2022/04/260.2158.7500.00158.000.27820.03%
2022/03/160.1174.5000.00170.500.11,0520.00%
2022/03/101180.5000.00180.5011,0270.10%
2022/01/250.1210.0000.00206.000.19500.01%
2022/01/111232.502.2231.31232.50-1.2744-0.16%
2022/01/101226.001.1228.47225.50-0.1647-0.02%
2022/01/0700.000.1214.50211.00-0.1606-0.02%
2021/12/2300.001202.00206.00-1661-0.15%
2021/12/0800.000185.50184.5006460.00%
2021/11/1200.000190.00188.500611-0.01%
2021/11/1000.001191.00190.50-1618-0.16%
2021/11/081189.001193.00189.0006120.00%
2021/11/031189.5000.00189.0016120.16%
2021/10/120.1183.002184.00184.00-1.9690-0.28%
2021/10/051.2178.921182.00181.000.27100.03%
2021/09/131174.5000.00177.0016720.15%
2021/09/021178.0000.00178.0016950.14%
2021/08/261181.0000.00181.0017310.14%
2021/07/1900.002214.50212.00-2926-0.22%
2021/07/152198.5000.00201.5028740.23%
2021/07/1400.002203.00203.00-2866-0.23%
2021/07/1200.001206.00206.50-1859-0.12%
2021/06/2200.000.1194.00193.00-0.1990-0.01%
2021/06/1600.001198.50200.00-11,030-0.10%
2021/06/0300.001194.00194.50-11,086-0.09%
2021/05/2400.001192.00189.00-11,197-0.08%
2021/05/1400.000.2181.50189.00-0.21,371-0.01%
2021/05/050.1181.5000.00179.000.11,4820.01%
2021/05/030.1189.0000.00186.500.11,5440.01%
2021/04/281205.000.6202.00206.000.41,5720.02%
2021/04/2200.000.2192.50195.00-0.21,575-0.01%
2021/04/2100.000.1192.50192.50-0.11,579-0.01%
2021/04/200.1192.0000.00191.500.11,6640.01%
2021/04/130.3187.5000.00184.000.31,8070.02%
2021/04/091201.500.1204.00197.000.91,7990.05%
2021/04/061194.0000.00194.0011,7400.06%
2021/03/310.4187.2900.00188.500.41,7130.02%
2021/03/250184.5000.00186.0001,6870.00%
2021/03/171189.0000.00185.5011,7460.06%
2021/03/1600.001183.00184.00-11,774-0.06%
2021/03/090189.0000.00189.5001,8200.00%
2021/03/040.1200.5000.00198.000.11,8610.00%
2021/03/030203.0000.00205.0001,8520.00%
2021/03/020210.5000.00204.5001,8390.00%
2021/02/260.4203.6600.00204.500.41,8330.02%
2021/02/1700.000.1220.00227.00-0.11,6900.00%
2021/02/0500.002209.50206.50-21,632-0.12%
2021/02/040207.5000.00214.5001,6180.00%
2021/02/023213.491212.50215.0021,6120.13%
2021/02/011199.5000.00200.5011,5950.06%
2021/01/291.1189.4200.00189.001.11,5790.07%
2021/01/2700.000.8215.00216.00-0.81,531-0.05%
2021/01/261228.501221.50219.0001,5080.00%
2021/01/2200.002.1211.40216.00-2.11,476-0.14%
2021/01/191199.0000.00199.5011,4000.07%
2021/01/1500.001190.64190.50-11,366-0.08%
2021/01/134.1203.554202.13205.000.11,3520.01%
2021/01/1200.002.1197.62200.00-2.11,267-0.17%
2021/01/1100.006179.00182.00-61,144-0.52%
2021/01/070.1171.0000.00172.500.11,1130.00%
2021/01/061.1174.6300.00176.501.11,1050.10%
2021/01/051178.0000.00180.0011,1010.09%
2021/01/041170.5000.00177.0011,1010.09%
2020/12/311169.5000.00168.0011,0830.09%
2020/12/304170.6300.00170.0041,0790.37%
2020/12/291167.0000.00168.0011,0820.09%
2020/12/2500.0010172.00171.00-101,092-0.92%
2020/12/1800.001181.00174.00-11,099-0.09%
2020/12/1400.003175.50176.50-31,034-0.29%
2020/12/113174.002174.00175.0011,0280.10%
2020/12/101175.002177.25178.00-11,003-0.10%
2020/12/0900.000.2171.67171.50-0.2960-0.02%
2020/12/0800.001164.50166.00-1924-0.11%
2020/12/071162.502161.25163.00-1901-0.11%
2020/12/021159.501161.50158.5008900.00%
2020/12/011159.5000.00159.0018860.11%
2020/11/271151.5000.00151.0018480.12%
2020/11/261155.0000.00153.5018620.12%
2020/11/1100.001148.00147.50-1982-0.10%
2020/11/061145.5000.00145.0019730.10%
2020/10/271148.0000.00148.0019820.10%
2020/09/0310161.0000.00160.00101,7290.58%
2020/08/2600.005163.50164.00-51,701-0.29%
2020/08/195157.0000.00157.5051,6490.30%
2020/08/0300.001167.50168.00-11,626-0.06%
2020/07/311164.5000.00164.5011,6220.06%
2020/07/282168.502169.50171.0001,5890.00%
2020/07/2300.002183.50185.50-21,569-0.13%
2020/07/221174.0000.00174.0011,5050.07%
2020/07/2100.004169.88170.00-41,462-0.27%
2020/07/201162.5000.00162.5011,4160.07%
2020/07/1700.001162.00160.50-11,379-0.07%
2020/07/1500.003158.00158.00-31,373-0.22%
2020/07/1300.004154.00153.00-41,375-0.29%
2020/07/104156.5000.00155.0041,4170.28%
2020/07/091155.0000.00153.5011,4260.07%
2020/07/081156.5000.00156.5011,4330.07%
2020/07/061160.0000.00158.0011,4630.07%
2020/06/1800.001150.50152.00-11,453-0.07%
2020/06/171147.5000.00148.5011,4390.07%
2020/06/1500.001144.00142.00-11,467-0.07%
2020/06/121140.501147.50142.5001,5010.00%
2020/06/111145.0000.00146.5011,5150.07%
2020/06/0100.001135.00135.50-11,669-0.06%
2020/05/271133.0000.00133.0011,7050.06%
2020/05/1500.001134.00135.50-11,840-0.05%
2020/05/141133.0000.00131.0011,8480.05%
2020/05/1200.002136.00138.50-21,877-0.11%
2020/05/0400.001137.50139.50-12,064-0.05%
2020/04/301139.001139.50139.0002,0750.00%
2020/04/212132.0000.00131.5022,1380.09%
2020/04/171140.0000.00137.5012,3030.04%
2020/04/1500.001136.00137.50-12,310-0.04%
2020/04/091130.0000.00129.0012,3370.04%
2020/03/191102.00196.6098.8002,3090.00%
2020/03/182111.252109.00107.0002,2810.00%
2020/03/1200.001129.50123.00-12,118-0.05%
2020/03/0200.001138.00142.00-11,990-0.05%
2020/02/271142.5000.00142.0011,9800.05%
2020/02/241151.5000.00151.0011,9380.05%
2020/02/211158.0000.00157.0011,9660.05%
2020/02/202162.0000.00160.0022,0100.10%
2020/02/1800.001162.00159.00-12,090-0.05%
2020/02/172160.5000.00162.0022,0540.10%
2020/01/3100.001150.00150.50-12,075-0.05%
2020/01/302150.2500.00148.0022,1050.10%
2020/01/1700.0010159.50159.50-102,145-0.47%
2020/01/165162.505159.00160.0002,1550.00%
2020/01/1510164.0000.00164.00102,1380.47%
2020/01/1300.003165.33168.50-32,042-0.15%
2020/01/093149.503152.50153.0001,9480.00%
2020/01/0200.004146.50146.00-41,861-0.21%
2019/12/304143.753145.33145.5011,8380.05%
2019/12/271142.001140.00142.0001,7740.00%
2019/12/2500.001138.00137.50-11,757-0.06%
2019/12/2000.002136.50136.00-21,798-0.11%
2019/12/171135.5000.00136.5011,8650.05%
2019/12/161137.003137.00135.00-21,851-0.11%
2019/12/132135.5000.00135.5021,8150.11%
2019/12/121140.5000.00137.5011,7920.06%
2019/12/1000.000142.00142.5001,7810.00%
2019/12/0900.001143.00142.00-11,773-0.06%
2019/12/051138.501139.50140.0001,7460.00%
2019/12/0300.002137.00137.00-21,748-0.11%
2019/12/021139.0000.00139.5011,7470.06%
2019/11/293140.831143.00139.5021,7560.11%
2019/11/281145.0000.00145.0011,7750.06%
2019/11/2600.001142.00139.50-11,847-0.05%
2019/11/2200.002141.50141.50-21,877-0.11%
2019/11/202139.253138.17136.00-11,877-0.05%
2019/11/191138.0000.00136.5011,8390.05%
2019/11/1500.0050130.50131.50-501,756-2.85%
2019/11/121138.0000.00137.0011,7710.06%
2019/11/111140.0000.00136.5011,7880.06%
2019/11/041141.0000.00139.5011,8950.05%
2019/11/018142.134142.50143.0041,8390.22%
2019/10/294153.8800.00152.5041,7670.23%
2019/10/231145.5000.00143.5011,7440.06%
2019/10/1600.001152.00149.00-11,743-0.06%
2019/10/141146.0000.00147.5011,7520.06%
2019/10/0100.001153.00153.00-11,748-0.06%
2019/09/271148.0000.00147.0011,7320.06%
2019/09/261154.0000.00152.0011,7170.06%
2019/09/2300.003160.50161.50-31,693-0.18%
2019/09/202154.7500.00153.0021,6310.12%
2019/09/1000.000.1152.00151.50-0.11,6340.00%
2019/09/052157.502155.00153.5001,6600.00%
2019/09/0300.001153.00152.50-11,660-0.06%
2019/09/023154.173155.50158.0001,6500.00%
2019/08/303150.336152.00152.00-31,616-0.19%
2019/08/281138.0000.00138.5011,5300.07%
2019/08/2700.003143.00141.50-31,524-0.20%
2019/08/261138.0000.00138.0011,5270.07%
2019/08/2300.001151.00147.00-11,523-0.07%
2019/08/2052149.041151.00149.50511,5093.38%
2019/08/1900.002153.00150.00-21,508-0.13%
2019/08/131144.5000.00146.0011,4210.07%
2019/08/1200.004148.00148.00-41,431-0.28%
2019/08/083145.333144.17149.0001,4340.00%
2019/08/072140.001138.50139.0011,4060.07%
2019/08/021139.0000.00139.5011,3460.07%
2019/07/312146.5000.00147.0021,3090.15%
2019/07/2900.001155.50155.00-11,285-0.08%
2019/07/263160.173160.33158.5001,3210.00%
2019/07/251158.004158.63159.50-31,424-0.21%
2019/07/243152.331153.00152.5021,3840.14%
2019/07/1700.001143.00142.50-11,356-0.07%
2019/07/161149.5000.00146.5011,3500.07%
2019/07/151148.0000.00150.0011,3550.07%
2019/07/1200.008148.88149.50-81,357-0.59%
2019/07/116146.9200.00145.5061,3450.45%
2019/07/0300.002144.00144.00-21,367-0.15%
2019/06/281137.5000.00138.0011,3690.07%
2019/06/211139.5000.00140.0011,4250.07%
2019/06/132144.502142.00142.0001,6320.00%
2019/06/1100.001137.50137.00-11,762-0.06%
2019/05/231124.501124.00122.5001,9200.00%
2019/05/212130.5000.00131.0021,9660.10%
2019/05/1600.001134.50132.50-12,050-0.05%
2019/05/141133.0000.00133.5012,0910.05%
2019/05/081150.501150.50148.5002,1500.00%
2019/05/031158.5000.00159.0012,1610.05%
2019/05/024160.256159.42162.00-22,118-0.09%
2019/04/2500.001150.50149.00-12,039-0.05%
2019/04/2400.002149.00152.00-22,044-0.10%
2019/04/222151.5000.00149.5022,0890.10%
2019/04/1900.0010149.90150.50-102,096-0.48%
2019/04/1800.001146.00147.00-12,090-0.05%
2019/04/171144.501146.00146.5002,0910.00%
2019/04/1600.001143.50145.50-12,091-0.05%
2019/04/121139.0000.00139.0012,1080.05%
2019/04/104139.7500.00140.0042,1010.19%
2019/03/293148.5000.00146.5032,0490.15%
2019/03/289152.505148.50147.0042,1280.19%
2019/03/251149.0000.00149.0012,1600.05%
2019/03/221154.003152.50155.00-22,157-0.09%
2019/03/214153.257152.50152.50-32,163-0.14%
2019/03/182145.5000.00145.0022,1180.09%
2019/03/154144.001143.50143.5032,0870.14%
2019/03/1400.001140.00144.00-12,006-0.05%
2019/03/041128.501130.50131.0002,1310.00%
2019/02/252128.0000.00129.0022,1460.09%
2019/02/1900.002138.00140.50-22,138-0.09%
2019/02/141129.5000.00131.0012,1310.05%
2019/02/1300.002131.00131.00-22,122-0.09%
2019/02/121123.502128.25128.00-12,062-0.05%
2019/01/292122.7500.00121.5022,1040.10%
2019/01/2800.001128.00123.00-12,152-0.05%
2019/01/2500.001125.00125.00-12,215-0.05%
2019/01/241122.5000.00123.0012,3020.04%
2019/01/2300.002120.50120.50-22,407-0.08%
2019/01/2100.002124.75124.00-22,577-0.08%
2019/01/1800.001121.00121.50-12,562-0.04%
2019/01/1700.001119.50119.00-12,633-0.04%
2019/01/162121.501120.00120.5012,6930.04%
2019/01/151119.501121.00122.0002,7240.00%
2019/01/141118.501120.50118.0002,7140.00%
2019/01/111117.501118.00117.0002,7300.00%
2019/01/102117.001118.50116.0012,8870.03%
2019/01/091117.5000.00117.0012,9590.03%
2018/12/242116.753118.17117.00-13,693-0.03%
2018/12/218115.756116.17115.0023,7530.05%
2018/12/193124.003122.00123.5003,7180.00%
2018/12/1400.001121.50123.00-13,707-0.03%
2018/12/1300.001118.50119.00-13,689-0.03%
2018/12/101118.5000.00119.0013,6600.03%
2018/12/051128.0000.00126.5013,6980.03%
2018/12/041133.001133.50133.0003,7220.00%
2018/12/0300.002128.75130.50-23,695-0.05%
2018/11/2900.001126.00124.00-13,632-0.03%
2018/11/281120.5000.00122.5013,6130.03%
2018/11/1900.001110.50111.00-13,502-0.03%
2018/11/151109.0000.00108.0013,4780.03%
2018/11/144109.004113.50109.0003,4980.00%
2018/11/131112.0000.00111.5013,5130.03%
2018/11/081124.501130.00125.0003,5160.00%
2018/11/052123.001123.00125.0013,4310.03%
2018/11/0200.004122.75124.00-43,452-0.12%
2018/11/011113.004113.25116.00-33,437-0.09%
2018/10/315109.702112.00108.5033,3510.09%
2018/10/291102.501103.00103.5003,2480.00%
2018/10/262111.252115.25111.0003,2840.00%
2018/10/232125.0000.00120.0023,2560.06%
2018/10/1800.001129.50134.00-13,254-0.03%
2018/10/161131.0000.00130.5013,0370.03%
2018/10/151124.003126.17129.00-22,976-0.07%
2018/10/123120.6700.00121.0032,9150.10%
2018/10/112116.507115.29127.00-52,845-0.18%
2018/10/092117.7500.00115.5022,6390.08%
2018/10/0800.001130.00128.00-12,618-0.04%
2018/10/051130.501132.50132.0002,6760.00%
2018/10/041130.5000.00129.5012,6400.04%
2018/09/282147.2500.00146.5022,5030.08%
2018/09/201153.004152.00153.50-32,381-0.13%
2018/09/191151.0000.00149.0012,3610.04%
2018/09/1800.002154.00154.00-22,332-0.09%
2018/09/1300.002147.00147.00-22,287-0.09%
2018/09/116146.421151.50146.5052,2440.22%
2018/09/101144.5000.00144.0012,2150.05%
2018/09/071152.0000.00153.5012,1840.05%
2018/09/042163.0000.00163.0022,1970.09%
2018/08/313169.671172.00169.5022,2590.09%
2018/08/3000.000178.50172.5002,2560.00%
2018/08/271164.003164.67167.50-22,338-0.09%
2018/08/246167.832164.00163.0042,3180.17%
2018/08/2300.004172.63173.50-42,312-0.17%
2018/08/225172.002175.00170.0032,3550.13%
2018/08/211172.502172.00172.50-12,314-0.04%
2018/08/201167.0000.00167.0012,2990.04%
2018/08/172170.252173.75172.0002,2620.00%
2018/08/162174.002172.75174.0002,2480.00%
2018/08/1500.001174.50170.00-12,206-0.05%
2018/08/141175.0000.00174.0012,1850.05%
2018/08/081194.5000.00193.5012,1150.05%
2018/08/0600.003190.33189.50-32,091-0.14%
2018/08/036189.421188.50185.0052,0810.24%
2018/08/0100.0014184.93189.50-141,931-0.72%
2018/07/3100.004171.75172.50-41,833-0.22%
2018/07/302171.5000.00168.5021,8160.11%
2018/07/2500.001177.00176.50-11,820-0.05%
2018/07/181174.5000.00168.5011,9180.05%
2018/07/161173.002175.25172.00-11,911-0.05%
2018/07/131163.501166.00169.5001,8740.00%
2018/07/1000.001161.00161.50-11,789-0.06%
2018/07/063152.003153.00153.5001,8140.00%
2018/07/0500.001151.00151.50-11,822-0.05%
2018/06/271164.0000.00161.0011,8850.05%
2018/06/2500.002159.50160.00-21,935-0.10%
2018/06/152168.5000.00167.0022,1630.09%
2018/06/121168.0000.00166.5012,1800.05%
2018/06/1100.007163.71165.50-72,167-0.32%
2018/06/085160.503163.00160.0022,1520.09%
2018/06/073156.503158.50155.5002,1310.00%
2018/06/063156.5000.00156.0032,1600.14%
2018/06/042162.002165.50161.0002,3220.00%
2018/05/231167.5000.00165.5012,3290.04%
2018/05/211167.501168.50168.5002,4470.00%
2018/05/1700.001166.50166.00-12,495-0.04%
2018/05/141169.5000.00170.0012,6030.04%
2018/05/1100.001163.00163.50-12,595-0.04%
2018/05/101161.0000.00163.5012,6090.04%
2018/05/091155.505157.70158.50-42,619-0.15%
2018/05/071155.0000.00153.5012,6660.04%
2018/05/041155.5000.00150.0012,6580.04%
2018/05/0200.001157.50158.50-12,671-0.04%
2018/04/271152.501151.50155.5002,6070.00%
2018/04/252158.751158.00159.0012,5760.04%
2018/04/243145.835148.50155.00-22,577-0.08%
2018/04/191167.5000.00166.0012,4950.04%
2018/04/111170.5000.00170.0012,7280.04%
2018/04/101168.5000.00168.0012,7570.04%
2018/03/311172.0000.00169.0012,8400.04%
2018/03/281176.5000.00173.0012,7900.04%
2018/03/231179.501183.00179.0002,7580.00%
2018/03/228179.504178.63179.0042,7700.14%
2018/03/212179.751181.00181.5012,7340.04%
2018/03/2000.004173.50171.50-42,690-0.15%
2018/03/1900.004171.13170.00-42,775-0.14%
2018/03/154167.002165.25166.0022,8060.07%
2018/03/143164.003165.50163.0002,8480.00%
2018/03/134164.1300.00164.5042,8990.14%
2018/03/094170.755168.20162.50-13,036-0.03%
2018/03/086166.087169.57171.50-12,979-0.03%
2018/03/0700.000158.00156.0002,9550.00%
2018/03/012159.502161.50160.5003,1340.00%
2018/02/2700.001160.00160.00-13,160-0.03%
2018/02/264159.7500.00158.5043,1570.13%
2018/02/2200.003164.50159.00-33,092-0.10%
2018/02/2100.001158.00158.00-13,103-0.03%
2018/02/084153.1300.00152.5043,0590.13%
2018/02/072163.004166.38159.00-23,044-0.07%
2018/02/064162.756162.92167.00-23,041-0.07%
2018/02/053170.3300.00170.0033,0100.10%
2018/02/021171.504171.88174.00-33,014-0.10%
2018/02/012168.251169.00167.0013,0850.03%
2018/01/311166.001163.50166.0003,0830.00%
2018/01/303170.002173.00164.0013,0850.03%
2018/01/2900.001166.50165.50-13,078-0.03%
2018/01/261165.0000.00163.5013,1330.03%
2018/01/2500.001164.50167.50-13,158-0.03%
2018/01/2200.005165.00163.00-53,306-0.15%
2018/01/1900.001167.50165.50-13,335-0.03%
2018/01/1813169.851171.00167.00123,4150.35%
2018/01/1700.001168.00167.50-13,428-0.03%
2018/01/161165.001166.00163.0003,4820.00%
2018/01/122168.752165.75162.0003,4680.00%
2018/01/101152.501152.50156.5003,3620.00%
2018/01/092158.502158.75160.0003,2980.00%
2018/01/041164.505165.50165.00-43,336-0.12%
2018/01/033167.504166.00166.50-13,391-0.03%
2018/01/0200.001158.50159.50-13,431-0.03%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章