藍天 (2362)-元大-景美券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	50.00	0	0.00	49.80	1	1,933	0.05%
2025/01/07	0	51.60	0	0.00	51.40	0	2,079	0.00%
2024/12/27	0	0.00	2	53.00	53.00	-2	3,739	-0.05%
2024/12/25	2.1	53.57	0	0.00	53.10	2.1	4,404	0.05%
2024/12/24	0	0.00	1	53.70	52.80	-1	4,762	-0.02%
2024/12/16	3	51.97	0	0.00	51.90	3	5,116	0.06%
2024/12/13	2	53.20	2	54.70	53.00	0	5,146	0.00%
2024/12/12	1	54.90	0	0.00	55.00	1	5,140	0.02%
2024/12/11	0	0.00	1	56.70	55.60	-1	5,183	-0.02%
2024/12/10	4	58.25	2	59.10	55.70	2	5,264	0.04%
2024/12/06	1	57.90	0.1	57.60	56.90	0.9	5,248	0.02%
2024/12/04	0.1	56.90	0	0.00	56.90	0.1	5,326	0.00%
2024/12/02	1	56.40	1	56.00	55.80	0	5,410	0.00%
2024/11/29	1	55.50	0	0.00	56.50	1	5,446	0.02%
2024/11/28	0	0.00	1	55.00	55.20	-1	5,528	-0.02%
2024/11/27	2	57.05	1	56.50	56.10	1	5,626	0.02%
2024/11/26	5	58.62	10.1	59.04	57.80	-5.1	5,782	-0.09%
2024/11/25	0	0.00	1	57.00	58.10	-1	5,831	-0.02%
2024/11/22	1	56.80	1	56.60	56.50	0	5,929	0.00%
2024/11/20	0.8	54.80	0	0.00	54.70	0.8	6,072	0.01%
2024/11/13	1	55.20	0	0.00	55.10	1	6,692	0.01%
2024/11/11	4	56.83	1	57.80	56.90	3	6,979	0.04%
2024/11/08	13	59.51	4.1	60.37	58.80	8.9	6,979	0.13%
2024/11/07	0	0.00	1	59.60	59.70	-1	7,060	-0.01%
2024/11/05	0	0.00	5	59.10	59.50	-5	7,277	-0.07%
2024/11/04	0	0.00	2	58.50	58.80	-2	7,461	-0.03%
2024/11/01	0	0.00	1	59.40	59.20	-1	7,549	-0.01%
2024/10/30	2	56.55	0.1	56.50	56.20	2	7,759	0.03%
2024/10/29	5	57.46	3	57.13	56.50	2	8,178	0.02%
2024/10/25	1.1	59.20	1	59.90	59.10	0.1	8,532	0.00%
2024/10/24	1.1	60.11	0	0.00	59.20	1.1	8,581	0.01%
2024/10/23	3	60.53	3	60.30	60.40	0	8,598	0.00%
2024/10/22	1	58.60	1	59.10	59.00	0	8,592	0.00%
2024/10/21	1	58.90	1	58.90	58.80	0	8,685	0.00%
2024/10/18	3	59.13	2	59.20	58.80	1	8,871	0.01%
2024/10/17	2	59.20	1	59.20	59.20	1	9,620	0.01%
2024/10/15	3.1	59.24	1	59.10	58.90	2.1	9,737	0.02%
2024/10/14	3	61.13	1	62.30	59.50	2	9,782	0.02%
2024/10/11	1	61.10	12	61.19	61.90	-11	9,913	-0.11%
2024/10/09	11	62.82	10	62.38	61.80	1	10,204	0.01%
2024/10/08	31	66.66	19.2	65.76	64.50	11.8	10,048	0.12%
2024/10/07	3	62.90	10	65.84	66.60	-7	9,302	-0.08%
2024/10/04	2	60.70	1	60.50	60.60	1	9,074	0.01%
2024/10/01	7	61.29	5	61.18	61.00	2	8,991	0.02%
2024/09/30	2	61.00	0	0.00	60.80	2	8,867	0.02%
2024/09/27	15.1	62.08	18	61.59	62.40	-2.9	8,693	-0.03%
2024/09/26	7	59.70	4	60.20	57.60	3	8,277	0.04%
2024/09/25	0	0.00	3	58.33	59.00	-3	8,049	-0.04%
2024/09/24	1	53.80	1	54.00	53.70	0	7,960	0.00%
2024/09/23	0	0.00	0.2	54.44	54.20	-0.2	7,958	0.00%
2024/09/19	1	54.60	1	55.30	55.40	0	7,799	0.00%
2024/09/18	4	55.63	1	54.80	54.70	3	7,802	0.04%
2024/09/16	0	0.00	1	55.80	55.80	-1	7,795	-0.01%
2024/09/13	1	55.40	1	55.40	55.00	0	7,766	0.00%
2024/09/12	2	55.90	3.2	55.85	55.20	-1.2	7,786	-0.01%
2024/09/11	7.1	55.05	1	55.00	54.50	6.1	7,768	0.08%
2024/09/10	2	55.80	1	54.90	54.60	1	7,704	0.01%
2024/09/09	1	53.30	0	0.00	55.40	1	7,713	0.01%
2024/09/06	2.1	53.15	0.1	54.20	54.20	2	7,713	0.03%
2024/09/05	1	53.80	0	0.00	52.00	1	7,748	0.01%
2024/09/04	5	54.04	8	53.69	53.10	-3	7,819	-0.04%
2024/09/03	2	57.75	0	0.00	57.20	2	7,798	0.03%
2024/09/02	2	58.75	1	58.80	57.90	1	7,871	0.01%
2024/08/30	0	0.00	3	58.90	58.90	-3	7,941	-0.04%
2024/08/29	0.2	60.70	0	0.00	60.00	0.2	8,076	0.00%
2024/08/28	1	60.80	3	61.57	60.80	-2	8,006	-0.02%
2024/08/27	1	59.50	0	0.00	60.10	1	7,864	0.01%
2024/08/26	6	59.83	2	59.90	58.80	4	7,798	0.05%
2024/08/23	6	58.82	0	0.00	59.40	6	7,744	0.08%
2024/08/22	2	60.00	0	0.00	59.40	2	7,787	0.03%
2024/08/21	2	60.25	7	60.19	60.30	-5	7,699	-0.06%
2024/08/20	6	59.23	3	59.50	59.90	3	7,589	0.04%
2024/08/19	10	58.98	0	0.00	58.80	10	7,489	0.13%
2024/08/16	3	58.23	1	58.40	57.60	2	7,456	0.03%
2024/08/15	1	58.90	1	58.90	57.60	0	7,451	0.00%
2024/08/14	2	57.40	1	57.00	57.30	1	7,699	0.01%
2024/08/13	1	55.80	1	56.80	56.30	0	8,124	0.00%
2024/08/12	1	56.10	2	55.50	55.20	-1	9,444	-0.01%
2024/08/09	9	56.98	3	56.53	55.40	6	9,705	0.06%
2024/08/08	2	54.20	4.1	54.61	53.80	-2.1	9,711	-0.02%
2024/08/07	3	52.77	19	55.43	55.40	-16	10,079	-0.16%
2024/08/06	27.1	48.98	20	49.82	50.80	7.1	9,966	0.07%
2024/08/05	4	53.60	0	0.00	53.60	4	10,058	0.04%
2024/08/02	19	61.64	18	60.92	59.50	1	10,025	0.01%
2024/08/01	6	60.88	19.2	61.94	64.00	-13.2	9,927	-0.13%
2024/07/31	13.2	60.07	10	59.82	60.50	3.2	9,517	0.03%
2024/07/30	2	58.60	0	0.00	58.90	2	9,212	0.02%
2024/07/29	1	56.50	2	56.20	55.20	-1	9,101	-0.01%
2024/07/26	1	54.30	0.1	54.30	54.80	0.9	9,056	0.01%
2024/07/23	0	0.00	1	57.30	55.80	-1	9,076	-0.01%
2024/07/19	4	58.23	6	58.83	57.30	-2	9,085	-0.02%
2024/07/18	17	61.38	12.1	61.66	60.50	4.9	8,947	0.05%
2024/07/17	1	59.10	3	59.93	60.50	-2	8,133	-0.02%
2024/07/16	2	55.55	2	55.30	55.00	0	8,003	0.00%
2024/07/15	0	0.00	2	56.70	55.80	-2	7,994	-0.03%
2024/07/12	2	58.50	4.3	58.56	58.30	-2.3	7,903	-0.03%
2024/07/11	11	58.50	8.2	57.87	56.50	2.8	7,691	0.04%
2024/07/10	0	0.00	1	57.20	57.20	-1	7,333	-0.01%
2024/07/05	1	55.00	1	54.90	54.40	0	7,251	0.00%
2024/07/02	0	0.00	1	53.50	53.00	-1	7,457	-0.01%
2024/07/01	2.2	54.58	0.1	54.60	53.10	2.1	7,433	0.03%
2024/06/28	1	52.20	4	52.70	53.50	-3	7,322	-0.04%
2024/06/27	0.1	52.80	8	52.43	52.50	-7.9	7,323	-0.11%
2024/06/26	3	53.00	2	52.70	52.80	1	7,328	0.01%
2024/06/25	1	53.30	1	52.10	53.50	0	7,337	0.00%
2024/06/21	3	54.40	0	0.00	54.60	3	7,355	0.04%
2024/06/20	0	0.00	1	54.00	54.60	-1	7,374	-0.01%
2024/06/19	2	53.35	1	53.70	53.60	1	7,456	0.01%
2024/06/18	1	55.50	0	0.00	55.20	1	7,590	0.01%
2024/06/17	0	0.00	1	56.40	55.50	-1	7,793	-0.01%
2024/06/14	1.4	57.19	0	0.00	56.10	1.4	7,863	0.02%
2024/06/13	2	55.50	0	0.00	55.50	2	7,814	0.03%
2024/06/12	2	54.50	0	0.00	54.50	2	7,783	0.03%
2024/06/11	1	53.40	12	54.41	54.10	-11	7,721	-0.14%
2024/06/07	0	0.00	0.1	57.30	57.00	-0.1	7,621	0.00%
2024/06/06	5	57.98	3	57.90	57.20	2	7,584	0.03%
2024/06/05	2	60.55	7	58.29	58.00	-5	7,496	-0.07%
2024/06/04	33	61.07	27	59.79	59.70	6	7,422	0.08%
2024/06/03	1	61.00	1.2	62.37	61.00	-0.2	7,242	0.00%
2024/05/31	2	61.30	0.5	61.60	61.50	1.5	7,223	0.02%
2024/05/30	2	60.25	1	61.30	60.10	1	7,206	0.01%
2024/05/29	5.2	64.06	0	0.00	63.00	5.2	7,185	0.07%
2024/05/28	1.6	63.54	5	64.90	66.10	-3.4	7,132	-0.05%
2024/05/27	8	62.29	2	61.60	62.00	6	7,054	0.09%
2024/05/24	3	61.53	1	61.60	61.60	2	7,054	0.03%
2024/05/23	4.3	62.20	0	0.00	61.60	4.3	7,085	0.06%
2024/05/22	8.1	61.57	0	0.00	62.70	8.1	7,055	0.12%
2024/05/21	8	60.64	0	0.00	59.70	8	7,024	0.11%
2024/05/20	3	62.20	8	61.83	60.40	-5	6,969	-0.07%
2024/05/17	16	60.51	22	60.87	62.20	-6	6,623	-0.09%
2024/05/16	15	60.79	13	60.04	60.90	2	6,113	0.03%
2024/05/15	3	57.43	6	57.10	58.00	-3	4,754	-0.06%
2024/05/14	6	52.52	0	0.00	52.80	6	4,490	0.13%
2024/05/13	7	46.42	17	47.32	48.05	-10	4,335	-0.23%
2024/05/10	0	0.00	1	43.55	43.70	-1	3,898	-0.03%
2024/05/09	6	44.51	7	44.52	43.65	-1	3,861	-0.03%
2024/05/07	14	43.58	2	43.28	43.70	12	3,515	0.34%
2024/05/03	0	0.00	2	41.83	41.50	-2	3,401	-0.06%
2024/05/02	0	0.00	1	42.60	41.90	-1	3,449	-0.03%
2024/04/30	0	0.00	3	42.20	42.25	-3	3,493	-0.09%
2024/04/29	3	42.98	4	42.83	43.20	-1	3,570	-0.03%
2024/04/26	4	41.79	0	0.00	41.70	4	3,621	0.11%
2024/04/25	2	41.68	2	42.43	42.70	0	3,783	0.00%
2024/04/24	1	41.70	1.2	41.42	41.35	-0.2	3,803	-0.01%
2024/04/22	1.2	38.69	0	0.00	38.20	1.2	3,911	0.03%
2024/04/16	0	0.00	5	39.95	40.25	-5	4,825	-0.10%
2024/04/12	0	0.00	1	42.90	42.85	-1	6,165	-0.02%
2024/04/11	1	43.10	3	42.38	43.15	-2	6,704	-0.03%
2024/04/09	4	44.33	3	43.22	42.70	1	8,146	0.01%
2024/04/08	0	0.00	3	42.50	43.00	-3	8,529	-0.04%
2024/04/01	1	41.20	1	41.80	40.95	0	8,932	0.00%
2024/03/29	0	0.00	1	40.90	41.10	-1	8,964	-0.01%
2024/03/28	1	41.20	0	0.00	40.90	1	9,062	0.01%
2024/03/27	0	0.00	2	41.55	41.65	-2	9,082	-0.02%
2024/03/25	1	41.60	0	0.00	41.90	1	9,338	0.01%
2024/03/22	4	42.55	3	42.58	41.90	1	9,308	0.01%
2024/03/21	3	42.32	3.2	42.56	43.00	-0.2	9,224	0.00%
2024/03/20	2	41.80	2.5	41.31	42.55	-0.5	9,071	-0.01%
2024/03/18	1	38.15	0	0.00	38.20	1	8,749	0.01%
2024/03/15	1	38.20	0	0.00	37.95	1	8,738	0.01%
2024/03/11	0.1	38.50	0	0.00	38.20	0.1	8,658	0.00%
2024/03/08	0.1	39.00	6	38.78	38.55	-5.9	8,644	-0.07%
2024/02/29	0.3	40.13	0	0.00	40.10	0.3	8,441	0.00%
2024/02/26	1	40.35	0	0.00	41.00	1	8,366	0.01%
2024/02/22	0.3	42.72	0	0.00	42.20	0.3	8,271	0.00%
2024/02/20	0.1	41.90	0	0.00	41.55	0.1	8,189	0.00%
2024/02/19	4	42.41	5	42.50	42.50	-1	8,165	-0.01%
2024/02/16	7	43.89	2	43.90	44.15	5	8,113	0.06%
2024/02/15	2	42.20	0	0.00	42.60	2	7,979	0.03%