微星 (2377)-元大-景美券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	157.50	0	0.00	156.00	1	4,153	0.02%
2024/04/25	0.1	156.83	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	1	159.02	1	158.50	158.00	0	4,360	0.00%
2024/04/22	0	155.00	0	155.00	154.00	0	4,454	0.00%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/16	2.1	162.02	0	0.00	161.50	2.1	4,521	0.05%
2024/04/15	0	0.00	1	170.00	167.50	-1	4,557	-0.02%
2024/04/12	1	170.50	4	171.50	170.50	-3	4,593	-0.07%
2024/04/11	0	0.00	0.1	171.50	173.00	-0.1	4,611	0.00%
2024/04/10	2.5	173.30	0	0.00	172.50	2.5	4,707	0.05%
2024/04/09	1	172.50	0	0.00	172.50	1	4,803	0.02%
2024/04/08	2	172.50	3.1	172.84	171.50	-1.1	4,924	-0.02%
2024/04/02	2	170.00	1	170.00	170.00	1	5,101	0.02%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/29	1.3	170.00	1.1	169.45	169.50	0.2	5,643	0.00%
2024/03/28	1	167.50	0.1	168.50	167.00	0.9	5,847	0.02%
2024/03/27	0.1	167.90	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/25	2.2	171.55	0	0.00	170.00	2.2	6,203	0.04%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2	168.00	1	169.00	170.50	1	6,262	0.02%
2024/03/20	0.2	170.50	0	0.00	168.50	0.2	6,265	0.00%
2024/03/19	2	171.25	0	0.00	170.00	2	6,284	0.03%
2024/03/18	0	0.00	0.2	173.50	171.50	-0.2	6,294	0.00%
2024/03/15	10.7	171.12	4	169.50	169.50	6.7	6,303	0.11%
2024/03/12	1.2	188.00	0	0.00	188.50	1.2	6,202	0.02%
2024/03/11	2.3	188.87	0	0.00	187.00	2.3	6,247	0.04%
2024/03/08	1	187.00	0	0.00	188.00	1	6,321	0.02%
2024/03/07	2	190.00	2	189.50	189.50	0	6,322	0.00%
2024/03/06	6.5	193.81	1	194.50	193.00	5.5	6,367	0.09%
2024/03/05	5	193.60	5	194.50	195.00	0	6,508	0.00%
2024/03/04	6.1	194.02	7	196.00	192.00	-0.9	6,707	-0.01%
2024/03/01	0	0.00	2.6	191.73	191.00	-2.6	6,638	-0.04%
2024/02/29	0.1	190.98	2	189.25	191.00	-1.9	6,614	-0.03%
2024/02/26	0	0.00	2	189.50	189.50	-2	6,563	-0.03%
2024/02/23	3	192.33	6	192.00	191.50	-3	6,535	-0.05%
2024/02/22	1.3	189.62	0	192.00	189.50	1.3	6,543	0.02%
2024/02/21	1.1	190.00	2	191.01	190.00	-0.9	6,497	-0.01%
2024/02/20	0	0.00	1.2	191.74	192.00	-1.2	6,464	-0.02%
2024/02/19	1	190.50	1	190.50	191.00	0	6,477	0.00%
2024/02/16	1	191.50	1	191.00	191.00	0	6,498	0.00%
2024/02/15	3.1	192.30	5	190.30	193.00	-2	6,484	-0.03%
2024/02/05	0.7	190.71	5	190.60	191.00	-4.3	6,437	-0.07%
2024/02/02	10.4	189.14	2	188.00	189.50	8.4	6,389	0.13%
2024/01/31	6.2	181.47	2	183.00	182.00	4.2	6,271	0.07%
2024/01/30	1	184.50	0	0.00	184.00	1	6,252	0.02%
2024/01/29	1	184.00	2	183.75	183.50	-1	6,257	-0.02%
2024/01/26	1	181.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	3.2	182.81	2	183.25	185.00	1.2	6,251	0.02%
2024/01/24	0	0.00	0.1	183.50	183.00	-0.1	6,206	0.00%
2024/01/23	4	182.25	7.6	181.51	183.00	-3.6	6,212	-0.06%
2024/01/22	3	187.00	3.3	186.00	186.00	-0.3	6,127	0.00%
2024/01/19	9.1	182.79	0	0.00	184.50	9.1	6,037	0.15%
2024/01/18	2.3	180.82	9	181.72	179.00	-6.8	5,966	-0.11%
2024/01/17	24.5	180.01	1	180.00	179.00	23.5	5,868	0.40%
2024/01/16	1	179.50	2	179.50	179.50	-1	5,769	-0.02%
2024/01/15	7	183.14	0	0.00	181.00	7	5,730	0.12%
2024/01/12	5	184.50	0	0.00	184.50	5	5,740	0.09%
2024/01/11	18	184.94	0	0.00	184.50	18	5,751	0.31%
2024/01/10	4.3	181.03	5	184.40	186.00	-0.7	5,782	-0.01%
2024/01/09	2	188.50	2	189.75	189.50	0	5,649	0.00%
2024/01/08	0	0.00	0.2	191.00	187.50	-0.2	5,584	0.00%
2024/01/05	1	187.50	0.5	188.50	186.00	0.5	5,616	0.01%
2024/01/04	7.1	188.23	0	0.00	187.50	7.1	5,597	0.13%
2024/01/03	3.1	193.16	2	192.00	191.00	1.1	5,541	0.02%
2024/01/02	1.6	199.23	0.1	199.25	198.00	1.5	5,437	0.03%
2023/12/29	3	205.65	4	204.38	204.00	-1	5,303	-0.02%
2023/12/28	2	200.25	1	201.50	201.50	1	5,228	0.02%
2023/12/27	2	200.63	5	201.00	200.00	-3	5,130	-0.06%
2023/12/26	19.3	194.65	19	194.34	195.50	0.3	4,969	0.01%
2023/12/25	2	191.50	8.2	193.18	193.00	-6.2	4,679	-0.13%
2023/12/22	2.3	184.35	1.2	184.21	184.00	1.1	4,482	0.02%
2023/12/21	1.5	182.36	0	0.00	181.50	1.5	4,430	0.03%
2023/12/20	0.1	181.00	3	186.17	184.50	-2.9	4,318	-0.07%
2023/12/19	0	0.00	1.2	181.17	181.50	-1.2	4,161	-0.03%
2023/12/18	1	181.00	0	0.00	180.50	1	4,254	0.02%
2023/12/14	0.4	181.79	0	0.00	181.50	0.4	4,373	0.01%
2023/12/13	5	180.30	1	179.00	178.00	4	4,355	0.09%
2023/12/12	2	177.75	0	0.00	177.00	2	4,371	0.05%
2023/12/11	0	0.00	0.2	178.75	177.00	-0.2	4,347	0.00%
2023/12/08	3.2	180.75	0	0.00	179.00	3.2	4,322	0.07%
2023/12/07	0	0.00	1	179.50	180.00	-1	4,283	-0.02%
2023/12/06	1	178.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	0	0.00	0.2	178.25	178.00	-0.2	4,246	0.00%
2023/12/04	0	0.00	0.1	185.00	183.50	-0.1	4,195	0.00%
2023/12/01	1.2	182.80	5	183.00	185.00	-3.9	4,174	-0.09%
2023/11/30	9.2	183.01	2	184.00	183.50	7.2	4,137	0.17%
2023/11/29	2	178.50	1	181.90	181.00	1	3,977	0.02%
2023/11/27	2	167.75	2	169.50	167.50	0	3,842	0.00%
2023/11/23	0	0.00	1.1	169.36	169.00	-1.1	3,910	-0.03%
2023/11/21	0	0.00	1	169.50	170.00	-1	3,984	-0.03%
2023/11/20	2	165.50	0	0.00	165.00	2	3,955	0.05%
2023/11/17	0.1	166.00	0	0.00	166.00	0.1	3,970	0.00%
2023/11/15	1	168.00	2.1	169.50	168.00	-1.1	4,050	-0.03%
2023/11/14	1	164.50	1	166.50	166.50	0	4,055	0.00%
2023/11/13	2.1	167.01	0.1	167.50	166.00	2	4,095	0.05%
2023/11/02	0	0.00	4	170.00	170.50	-4	4,376	-0.09%
2023/11/01	2	166.25	0	0.00	166.00	2	4,382	0.05%
2023/10/31	1	165.00	0	0.00	165.00	1	4,436	0.02%
2023/10/27	0.1	166.50	1	167.00	167.50	-0.9	4,512	-0.02%
2023/10/25	0.2	164.75	1	163.50	164.50	-0.8	4,583	-0.02%
2023/10/24	1	158.00	0	0.00	161.00	1	4,641	0.02%
2023/10/23	0.2	158.00	1	158.50	157.50	-0.8	4,844	-0.02%
2023/10/20	1	155.50	1.1	156.88	156.50	-0.1	4,975	0.00%
2023/10/16	0	0.00	1	164.50	164.00	-1	5,103	-0.02%
2023/10/05	0	0.00	5	166.30	166.50	-5	5,393	-0.09%
2023/10/04	0.1	164.00	0	0.00	164.50	0.1	5,403	0.00%
2023/09/28	0.1	164.00	3	164.67	164.00	-3	5,399	-0.06%
2023/09/27	0	167.00	0	0.00	167.00	0	5,336	0.00%
2023/09/26	2.1	169.02	2	169.50	168.50	0.1	5,319	0.00%
2023/09/25	1	170.50	1	170.00	170.50	0	5,312	0.00%
2023/09/22	0	0.00	1.1	170.45	171.00	-1.1	5,338	-0.02%
2023/09/21	9	174.61	5	173.01	172.50	4	5,321	0.07%
2023/09/20	11.1	174.59	3	175.00	175.50	8.1	5,193	0.16%
2023/09/19	1	167.00	3	169.00	166.00	-2	5,053	-0.04%
2023/09/18	1	168.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	1	171.00	0	0.00	171.50	1	4,985	0.02%
2023/09/14	3	166.67	1	168.00	168.00	2	4,955	0.04%
2023/09/13	3	163.50	2	164.50	164.50	1	4,999	0.02%
2023/09/11	1	163.00	0	0.00	162.00	1	5,126	0.02%
2023/09/07	0	0.00	1	166.00	164.50	-1	5,148	-0.02%
2023/09/05	1	165.50	1	166.50	165.00	0	5,369	0.00%
2023/09/04	0	161.50	0	0.00	161.50	0	5,416	0.00%
2023/08/31	0	160.00	0	0.00	159.50	0	5,528	0.00%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	4	171.50	2	171.75	171.50	2	5,662	0.04%
2023/08/22	0.1	170.00	0	0.00	170.00	0.1	5,923	0.00%
2023/08/21	0	170.00	0	0.00	170.50	0	6,044	0.00%
2023/08/18	1	173.01	0	0.00	173.00	1	6,040	0.02%
2023/08/15	3	179.33	2	177.00	176.50	1	5,992	0.02%
2023/08/14	1	175.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	0	183.50	0	0.00	179.00	0	6,022	0.00%
2023/08/10	0	187.00	0	0.00	187.50	0	6,054	0.00%
2023/08/08	0	0.00	1	193.00	192.00	-1	6,074	-0.02%
2023/08/07	1	190.00	1	189.00	189.00	0	5,999	0.00%
2023/08/04	1	183.50	1	186.50	184.50	0	5,965	0.00%
2023/08/02	1	185.50	0	0.00	186.00	1	5,916	0.02%
2023/07/28	0.1	195.30	0.2	199.50	201.00	-0.1	5,780	0.00%
2023/07/27	1	198.00	2.2	196.05	196.00	-1.2	5,722	-0.02%
2023/07/26	11	207.59	9	202.50	203.50	2	5,669	0.04%
2023/07/25	3.1	203.42	3.8	207.67	211.00	-0.7	5,447	-0.01%
2023/07/24	0.2	189.50	6	189.08	192.00	-5.8	5,314	-0.11%
2023/07/21	5	190.50	0.5	190.50	191.50	4.5	5,238	0.09%
2023/07/20	1	185.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	1	189.50	1	192.50	187.00	0	5,111	0.00%
2023/07/18	2	193.50	3.2	194.91	193.00	-1.2	5,022	-0.02%
2023/07/17	1	194.00	0	0.00	188.00	1	4,869	0.02%
2023/07/14	2.5	183.01	1	183.00	185.00	1.5	4,804	0.03%
2023/07/13	1.2	188.38	4	190.38	188.00	-2.8	4,744	-0.06%
2023/07/12	0	0.00	0.1	180.50	182.00	-0.1	4,573	0.00%
2023/07/11	0	179.00	2.2	179.23	179.50	-2.1	4,549	-0.05%
2023/07/07	0	0.00	1.1	171.64	173.00	-1.1	4,521	-0.02%
2023/07/05	1	176.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	179.00	0	0.00	179.00	1	4,441	0.02%
2023/07/03	0.1	180.00	0	0.00	180.00	0.1	4,413	0.00%
2023/06/30	1	175.00	2	176.50	176.50	-1	4,391	-0.02%
2023/06/28	0.1	173.00	0	0.00	172.50	0.1	4,365	0.00%
2023/06/27	0	0.00	4	173.00	174.00	-4	4,332	-0.09%
2023/06/21	2	175.50	0.3	175.50	176.00	1.7	4,292	0.04%
2023/06/20	0	0.00	2	174.01	174.00	-2	4,250	-0.05%
2023/06/19	1	173.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	0	0.00	1	174.50	178.00	-1	4,143	-0.02%
2023/06/15	1	176.50	5.1	177.88	178.00	-4.1	4,077	-0.10%
2023/06/14	2	179.50	1	179.00	179.00	1	4,078	0.03%
2023/06/13	0	0.00	2	181.75	182.50	-2	4,144	-0.05%
2023/06/12	3.3	180.03	1	180.50	178.00	2.3	4,104	0.05%
2023/06/09	3	185.67	2.3	182.93	185.00	0.7	4,035	0.02%
2023/06/08	4	179.63	4.1	180.74	180.00	-0.1	3,941	0.00%
2023/06/07	3	178.83	3	179.17	178.50	0	3,889	0.00%
2023/06/06	1	174.00	1	170.50	173.50	0	3,757	0.00%
2023/06/05	2	172.25	1	171.00	173.00	1	3,722	0.03%
2023/06/02	1	172.00	4	170.00	171.50	-3	3,667	-0.08%
2023/06/01	1	166.50	1	165.50	166.00	0	3,527	0.00%
2023/05/30	2	163.50	2.1	164.48	164.50	-0.1	3,403	0.00%
2023/05/29	6.3	168.79	1	167.00	168.00	5.3	3,362	0.16%
2023/05/26	4	169.63	9	168.00	169.50	-5	3,353	-0.15%
2023/05/25	12.2	164.10	10	162.50	162.50	2.2	3,227	0.07%
2023/05/24	1	159.00	1	160.50	161.00	0	3,077	0.00%
2023/05/22	3	156.50	1	158.00	158.00	2	2,947	0.07%
2023/05/19	1	157.50	0.1	157.11	157.00	0.9	2,902	0.03%
2023/05/18	1	156.50	0	0.00	159.00	1	2,854	0.04%
2023/05/17	2	154.99	0.5	155.00	155.50	1.6	2,789	0.06%
2023/05/16	1	153.50	1	154.50	154.50	0	2,707	0.00%
2023/05/15	1.1	153.73	2	150.00	152.00	-0.9	2,628	-0.03%
2023/05/12	0	0.00	5	146.00	147.50	-5	2,552	-0.20%
2023/05/11	0	0.00	0	146.00	146.50	0	2,510	0.00%
2023/05/04	0	0.00	1	144.50	145.50	-1	2,535	-0.04%
2023/05/03	1	143.00	2	145.50	144.00	-1	2,543	-0.04%
2023/05/02	2	143.00	0	0.00	143.00	2	2,574	0.08%
2023/04/25	0	140.00	0	0.00	141.00	0	2,643	0.00%
2023/04/20	0.1	144.00	0	0.00	145.00	0.1	2,630	0.00%
2023/04/10	0	0.00	1.1	145.00	146.00	-1.1	2,671	-0.04%
2023/04/07	2	144.25	2	143.50	144.00	0	2,683	0.00%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/24	1	143.00	0	0.00	144.00	1	3,513	0.03%
2023/03/23	0	0.00	0	143.00	144.00	0	3,590	0.00%
2023/03/22	0	0.00	0.7	143.05	144.50	-0.7	3,622	-0.02%
2023/03/20	0.8	141.69	1	139.50	140.50	-0.2	3,671	-0.01%
2023/03/17	2	141.50	3	142.33	145.00	-1	3,647	-0.03%
2023/03/16	2	142.25	1	143.00	142.50	1	3,621	0.03%
2023/03/15	0	0.00	1	138.50	139.00	-1	3,577	-0.03%
2023/03/14	1	136.00	0	0.00	136.50	1	3,581	0.03%
2023/03/10	0	0.00	1	137.00	137.00	-1	3,523	-0.03%
2023/03/09	1	139.00	0	0.00	139.00	1	3,515	0.03%
2023/03/07	0	0.00	0.5	140.00	141.00	-0.5	3,606	-0.01%
2023/03/02	0	0.00	1	140.00	139.00	-1	3,682	-0.03%
2023/03/01	1	138.00	0	0.00	139.00	1	3,686	0.03%
2023/02/23	1.5	143.33	0.1	143.00	141.50	1.5	3,716	0.04%
2023/02/22	0	0.00	1	134.00	136.50	-1	3,685	-0.03%
2023/02/17	1	135.50	0	0.00	135.00	1	3,867	0.03%
2023/02/15	0	131.00	0	0.00	131.00	0	3,938	0.00%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	1	130.00	131.00	-1	4,036	-0.02%
2023/02/10	1	130.50	0	0.00	128.50	1	4,052	0.02%
2023/02/09	1	133.00	0	0.00	132.00	1	4,098	0.02%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/03	0	133.00	0	0.00	132.00	0	4,083	0.00%
2023/02/02	1	132.00	0.1	132.50	133.00	0.9	4,100	0.02%
2023/02/01	0	0.00	4	132.38	134.00	-4	4,086	-0.10%
2023/01/31	1	130.50	0	0.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	0	130.50	133.00	0	4,018	0.00%
2023/01/09	0	0.00	3.1	125.34	126.00	-3.1	4,427	-0.07%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2022/12/30	0	0.00	2	121.00	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	1	118.50	120.00	-1	4,719	-0.02%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/21	1	116.00	2	116.00	117.00	-1	4,939	-0.02%
2022/12/20	3.1	117.52	1	117.00	116.00	2.1	4,836	0.04%
2022/12/19	0	0.00	0.1	124.00	123.50	-0.1	4,745	0.00%
2022/12/16	2	123.00	2	123.00	123.50	0	4,614	0.00%
2022/12/15	5	124.50	5	123.80	123.00	0	4,527	0.00%
2022/12/14	1	121.50	1	121.50	122.50	0	4,579	0.00%
2022/12/13	1	118.00	1	119.50	120.50	0	4,622	0.00%
2022/12/09	1	120.00	0	0.00	119.00	1	4,714	0.02%
2022/12/08	1	115.50	1	117.00	117.50	0	4,769	0.00%
2022/12/06	1.1	122.02	0	0.00	121.50	1.1	4,856	0.02%
2022/11/25	1	125.00	0	0.00	125.00	1	4,912	0.02%
2022/11/21	0	0.00	1	129.00	126.00	-1	4,799	-0.02%
2022/11/18	0	0.00	2	130.00	130.50	-2	4,764	-0.04%
2022/11/17	1	128.50	5	128.00	128.50	-4	4,736	-0.08%
2022/11/16	0	0.00	5	127.00	127.00	-5	4,720	-0.11%
2022/11/08	0	0.00	0.2	118.75	118.00	-0.2	4,936	0.00%
2022/11/07	0	0.00	1	116.00	116.50	-1	4,985	-0.02%
2022/11/01	5	110.00	0	0.00	110.00	5	5,058	0.10%
2022/10/27	0	0.00	1	113.00	112.00	-1	5,092	-0.02%
2022/10/26	1	111.00	0	0.00	111.00	1	5,125	0.02%
2022/10/24	1	113.50	1	112.00	112.00	0	5,132	0.00%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2022/10/18	0	0.00	2	113.00	108.00	-2	4,994	-0.04%
2022/10/14	1	106.50	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	2	108.75	109.00	-2	4,969	-0.04%
2022/10/11	4	104.25	3	106.33	104.00	1	5,022	0.02%
2022/10/05	1	110.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/09/29	4	107.50	4	108.00	107.50	0	4,947	0.00%
2022/09/28	1	106.50	0	0.00	106.50	1	4,846	0.02%
2022/09/27	0	0.00	2	109.50	110.50	-2	4,820	-0.04%
2022/09/26	3	111.33	1	111.50	111.00	2	4,820	0.04%
2022/09/23	3	115.50	2	115.00	115.00	1	4,842	0.02%
2022/09/22	7	112.79	4	113.75	114.50	3	4,971	0.06%
2022/09/21	0	0.00	7	116.21	115.00	-7	4,936	-0.14%
2022/09/19	0	0.00	2	120.50	123.00	-2	4,767	-0.04%
2022/09/15	3	123.33	0	120.50	122.50	3	4,724	0.06%
2022/09/14	0	0.00	0.1	120.50	120.00	-0.1	4,734	0.00%
2022/09/13	2	122.00	0.2	121.11	122.00	1.8	4,717	0.04%
2022/09/08	0	0.00	1	112.50	117.00	-1	4,606	-0.02%
2022/09/07	2	109.75	2	110.75	110.00	0	4,552	0.00%
2022/09/06	1	112.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	2	113.25	112.50	-2	4,543	-0.04%
2022/09/02	1	111.50	1	112.50	111.00	0	4,564	0.00%
2022/09/01	2	113.25	1	113.50	113.00	1	4,536	0.02%
2022/08/29	0	0.00	0.1	115.00	114.00	-0.1	4,519	0.00%
2022/08/26	0	0.00	2	117.00	116.50	-2	4,516	-0.04%
2022/08/25	0	0.00	0.1	115.00	114.50	-0.1	4,519	0.00%
2022/08/24	0	0.00	1	116.00	113.50	-1	4,531	-0.02%
2022/08/22	2	117.75	5	117.60	117.50	-3	4,575	-0.07%
2022/08/19	3	115.67	0	0.00	115.50	3	4,580	0.07%
2022/08/18	0.4	116.50	2	116.25	116.00	-1.6	4,558	-0.04%
2022/08/17	2	115.00	7	116.21	116.50	-5	4,558	-0.11%
2022/08/16	5	126.30	3	126.50	127.50	2	4,451	0.04%
2022/08/15	8	123.50	2	123.75	124.50	6	4,322	0.14%
2022/08/12	2	118.50	2	118.00	118.50	0	4,227	0.00%
2022/08/11	4	115.50	0	0.00	114.00	4	4,158	0.10%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	1	118.00	0	0.00	119.00	1	4,041	0.02%
2022/07/29	1	117.50	2	118.75	118.00	-1	4,193	-0.02%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	2	115.00	0.1	115.50	113.50	1.9	4,166	0.05%
2022/07/25	1.1	116.39	3.3	117.26	117.00	-2.2	4,168	-0.05%
2022/07/22	3.3	115.63	1	116.00	115.00	2.3	4,157	0.05%
2022/07/21	1	118.00	0.1	119.50	120.00	0.9	4,051	0.02%
2022/07/15	0	0.00	4	110.00	111.00	-4	3,827	-0.10%
2022/07/13	0.1	108.00	0	0.00	108.00	0.1	3,879	0.00%
2022/07/08	1	107.00	0	0.00	108.00	1	3,850	0.03%
2022/07/07	0	99.80	0	0.00	102.00	0	3,798	0.00%
2022/07/04	1.4	103.14	0	0.00	101.50	1.4	3,752	0.04%
2022/07/01	0	110.00	0	0.00	105.00	0	3,730	0.00%
2022/06/30	2	110.01	0	0.00	113.50	2	3,653	0.06%
2022/06/28	0	0.00	0.1	123.50	123.50	-0.1	3,522	0.00%
2022/06/24	0	0.00	3	125.67	127.00	-3	3,540	-0.08%
2022/06/22	2	122.50	0	0.00	122.00	2	3,477	0.06%
2022/06/21	1	127.50	1	128.50	128.50	0	3,559	0.00%
2022/06/20	0	126.00	0	0.00	126.00	0	3,598	0.00%
2022/06/09	1	134.50	1	135.00	135.50	0	3,679	0.00%
2022/06/08	0	0.00	1.3	135.42	134.50	-1.3	3,712	-0.04%
2022/06/07	0	0.00	0	134.50	134.00	0	3,717	0.00%
2022/06/06	1	133.00	0	0.00	132.50	1	3,781	0.03%
2022/06/02	2.2	134.00	0	0.00	132.50	2.2	3,818	0.06%
2022/06/01	0	136.00	0	0.00	136.00	0	3,871	0.00%
2022/05/30	1	134.00	2.1	135.74	134.00	-1.1	3,852	-0.03%
2022/05/27	1	132.00	6.4	132.03	132.00	-5.4	3,793	-0.14%
2022/05/25	0	0.00	0.1	128.50	127.50	-0.1	3,768	0.00%
2022/05/24	2	125.00	2	124.00	124.00	0	3,734	0.00%
2022/05/23	0	0.00	0.2	127.50	126.00	-0.2	3,717	-0.01%
2022/05/19	0	0.00	0	130.00	130.50	0	3,707	0.00%
2022/05/11	2	130.50	0	0.00	130.00	2	3,667	0.05%
2022/05/10	1	129.50	2	127.75	131.00	-1	3,638	-0.03%
2022/05/09	2	127.50	1	129.00	128.50	1	3,568	0.03%
2022/05/04	0	0.00	1	124.50	125.00	-1	3,561	-0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/20	1.4	123.64	0	0.00	123.00	1.4	3,435	0.04%
2022/04/19	0.2	124.93	0	0.00	123.00	0.2	3,387	0.00%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	0	0.00	1	122.50	123.00	-1	3,503	-0.03%
2022/04/13	1	121.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	1	119.00	0	0.00	120.00	1	3,492	0.03%
2022/04/08	2	124.00	0	0.00	122.50	2	3,451	0.06%
2022/04/07	0.5	125.60	0	0.00	125.00	0.5	3,458	0.01%
2022/04/06	1.1	127.55	0	0.00	127.50	1.1	3,431	0.03%
2022/04/01	1	129.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	131.50	0	0.00	130.00	1	3,451	0.03%
2022/03/30	0.1	133.00	0	0.00	132.00	0.1	3,366	0.00%
2022/03/29	0.1	132.50	0	0.00	130.50	0.1	3,328	0.00%
2022/03/25	1.1	133.52	0	0.00	134.00	1.1	3,339	0.03%
2022/03/24	1.4	132.54	1	132.50	132.50	0.4	3,317	0.01%
2022/03/23	1.2	137.07	0	0.00	137.00	1.2	3,187	0.04%
2022/03/22	1	136.50	1	137.50	138.50	0	3,164	0.00%
2022/03/21	8	142.63	1	144.00	140.50	7	3,096	0.23%
2022/03/18	2.1	140.24	0	0.00	141.00	2.1	3,114	0.07%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/16	1	141.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	1	140.50	0	0.00	140.00	1	3,241	0.03%
2022/03/14	1	141.00	1	142.00	143.00	0	3,317	0.00%
2022/03/11	2.2	143.14	0	143.00	142.00	2.2	3,357	0.06%
2022/03/10	1	146.50	1	149.00	147.00	0	3,420	0.00%
2022/03/09	1.1	146.38	1	148.50	144.00	0.1	3,433	0.00%
2022/03/08	1	143.50	2	144.00	145.00	-1	3,413	-0.03%
2022/03/07	1	147.00	1	145.50	145.00	0	3,409	0.00%
2022/03/04	2.1	153.81	0	0.00	153.00	2.1	3,456	0.06%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	157.50	1	159.00	158.00	0	3,469	0.00%
2022/03/01	1	158.00	2	159.75	158.00	-1	3,464	-0.03%
2022/02/25	0	0.00	0.1	156.00	155.50	-0.1	3,439	0.00%
2022/02/21	1	158.00	0	0.00	159.50	1	3,723	0.03%
2022/02/18	1	158.00	2.8	159.22	160.00	-1.8	3,767	-0.05%
2022/02/17	1	158.50	3	159.67	159.50	-2	3,847	-0.05%
2022/02/16	0	156.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	1	155.00	3	156.00	155.00	-2	4,212	-0.05%
2022/02/14	0	0.00	2.1	154.48	153.00	-2.1	4,350	-0.05%
2022/02/11	3.1	157.06	2	159.00	156.00	1.1	4,764	0.02%
2022/02/10	2	156.25	1	157.00	157.00	1	4,950	0.02%
2022/02/09	4	154.75	1	156.00	157.00	3	5,167	0.06%
2022/02/08	4	154.63	3	155.67	154.50	1	5,302	0.02%
2022/02/07	2	152.75	2	154.00	153.50	0	5,417	0.00%
2022/01/26	0	154.00	0.3	152.13	151.00	-0.3	5,477	-0.01%
2022/01/25	0	154.50	0	0.00	154.00	0	5,559	0.00%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,619	-0.02%
2022/01/18	0.1	158.00	0	0.00	158.50	0.1	5,681	0.00%
2022/01/14	0.8	155.00	0	0.00	155.50	0.8	5,709	0.01%
2022/01/10	1	158.00	1	159.00	160.50	0	5,994	0.00%
2022/01/05	1	162.00	1	162.00	162.50	0	5,972	0.00%
2022/01/03	0	0.00	0.1	160.50	160.00	-0.1	6,335	0.00%
2021/12/28	0	0.00	1.9	163.48	165.50	-1.9	6,422	-0.03%
2021/12/24	0	160.50	0	0.00	160.50	0	6,375	0.00%
2021/12/22	1	162.00	1	162.50	162.00	0	6,452	0.00%
2021/12/21	0.2	162.00	0.5	161.00	162.00	-0.3	6,507	-0.01%
2021/12/20	2	162.00	0	0.00	160.50	2	6,532	0.03%
2021/12/17	0	163.50	1	164.00	162.50	-1	6,573	-0.02%
2021/12/16	1	166.00	3	167.67	165.50	-2	6,639	-0.03%
2021/12/15	1.1	163.77	0.1	161.00	162.00	1	6,620	0.02%
2021/12/14	4	166.38	0.1	166.50	165.00	3.9	6,602	0.06%
2021/12/13	1.2	170.60	4	170.88	168.50	-2.8	6,603	-0.04%
2021/12/09	0.3	168.00	2.1	168.79	169.00	-1.9	6,489	-0.03%
2021/12/08	4	166.50	4	165.63	166.00	0	6,436	0.00%
2021/12/07	1	164.00	0	0.00	165.50	1	6,373	0.02%
2021/12/06	1	160.00	0	160.50	163.50	1	6,329	0.02%
2021/12/02	0.2	161.00	1	160.50	161.00	-0.8	6,285	-0.01%
2021/12/01	0	0.00	1	164.50	164.50	-1	6,292	-0.02%
2021/11/30	2	165.00	1.2	166.11	163.00	0.8	6,287	0.01%
2021/11/29	1	162.00	0	0.00	161.50	1	6,225	0.02%
2021/11/26	0	0.00	2.2	161.91	162.00	-2.2	6,210	-0.04%
2021/11/25	0	0.00	1	163.50	163.00	-1	6,263	-0.02%
2021/11/24	0	0.00	1	163.48	162.50	-1	6,286	-0.02%
2021/11/22	3	164.83	0	0.00	165.00	3	6,284	0.05%
2021/11/19	2	166.75	4.1	165.26	166.00	-2.1	6,294	-0.03%
2021/11/18	6	162.33	1	166.00	161.00	5	6,244	0.08%
2021/11/17	3	160.83	3.2	161.25	162.50	-0.2	6,236	0.00%
2021/11/16	1	164.00	1.4	164.93	163.00	-0.4	6,330	-0.01%
2021/11/15	0.1	160.50	10	161.35	161.00	-9.9	6,365	-0.16%
2021/11/12	6.1	159.67	8.1	158.50	158.50	-2	6,448	-0.03%
2021/11/11	15	165.20	19.2	164.55	165.00	-4.2	6,326	-0.07%
2021/11/10	7.1	166.74	23	166.66	166.50	-16	6,251	-0.26%
2021/11/09	2.3	159.19	10.4	159.86	159.50	-8.1	5,934	-0.14%
2021/11/08	14	154.79	13.2	156.98	158.00	0.8	5,735	0.01%
2021/11/05	7	152.21	8.7	151.89	151.50	-1.7	5,579	-0.03%
2021/11/04	4	149.13	2	151.00	152.00	2	5,475	0.04%
2021/11/03	6	144.00	6	145.00	145.00	0	5,328	0.00%
2021/11/02	3	143.83	1	144.00	143.50	2	5,243	0.04%
2021/10/25	5	140.50	0	0.00	141.00	5	5,194	0.10%
2021/10/22	0.2	141.50	0.5	139.50	140.50	-0.3	5,233	-0.01%
2021/10/20	1.4	141.93	10	142.00	142.00	-8.6	5,237	-0.16%
2021/10/19	5.2	141.90	5	141.50	142.00	0.2	5,259	0.00%
2021/10/18	16.7	142.43	0	0.00	144.00	16.7	5,279	0.32%
2021/10/15	0	0.00	0.4	137.00	138.50	-0.4	5,137	-0.01%
2021/10/12	0	0.00	0.1	137.50	136.50	-0.1	5,116	0.00%
2021/10/08	1	138.00	5.1	139.18	137.00	-4.1	5,020	-0.08%
2021/10/07	7.1	135.48	6	135.67	135.50	1.1	4,780	0.02%
2021/10/05	0.5	126.46	0	0.00	128.00	0.5	4,750	0.01%
2021/10/04	0.3	129.00	1	129.50	127.00	-0.7	4,788	-0.01%
2021/10/01	0	0.00	1	128.50	127.00	-1	4,784	-0.02%
2021/09/30	0.4	129.27	0	0.00	129.50	0.4	4,784	0.01%
2021/09/29	1	128.00	0	0.00	129.00	1	4,771	0.02%
2021/09/28	2	135.00	0	0.00	131.00	2	4,752	0.04%
2021/09/24	1	144.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	1	141.50	2	142.50	145.00	-1	4,712	-0.02%
2021/09/22	0	0.00	3	137.00	139.50	-3	4,684	-0.06%
2021/09/16	1	139.50	0	0.00	138.50	1	4,844	0.02%
2021/09/08	1	137.00	1	137.50	135.00	0	5,213	0.00%
2021/09/07	1	137.50	0	0.00	137.50	1	5,194	0.02%
2021/09/06	0	138.00	1	138.50	136.50	-1	5,204	-0.02%
2021/09/03	1	136.00	2	136.00	136.00	-1	5,199	-0.02%
2021/09/02	4	134.00	2	135.00	133.50	2	5,201	0.04%
2021/09/01	0	0.00	1	131.00	132.50	-1	5,203	-0.02%
2021/08/31	0	130.00	0	0.00	130.50	0	5,182	0.00%
2021/08/30	0	0.00	3	130.00	130.00	-3	5,138	-0.06%
2021/08/26	1	127.01	0	0.00	127.50	1	5,216	0.02%
2021/08/25	0	127.50	1	126.00	127.00	-1	5,263	-0.02%
2021/08/24	5.2	124.03	6	126.08	124.50	-0.9	5,282	-0.02%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1	122.99	0	0.00	122.50	1	5,173	0.02%
2021/08/19	3	124.35	0	0.00	123.50	3	5,170	0.06%
2021/08/18	1	125.07	0	0.00	126.00	1	5,135	0.02%
2021/08/17	7.2	131.60	1	131.00	129.50	6.2	5,038	0.12%
2021/08/16	0	139.00	0	0.00	139.00	0	4,931	0.00%
2021/08/13	1	138.50	0	0.00	137.50	1	4,965	0.02%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/11	2	144.00	0	0.00	142.00	2	5,144	0.04%
2021/08/10	2	145.00	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	1	149.50	151.00	-1	5,211	-0.02%
2021/08/06	0.1	148.00	0	0.00	148.50	0.1	5,275	0.00%
2021/08/05	3	149.00	0.1	148.00	147.50	2.9	5,425	0.05%
2021/07/29	0	147.50	0	0.00	147.00	0	6,015	0.00%
2021/07/27	0.1	151.00	2	151.00	150.00	-1.9	6,577	-0.03%
2021/07/26	2	148.25	5	145.40	148.50	-3	6,820	-0.04%
2021/07/23	4	145.00	0	0.00	143.00	4	6,867	0.06%
2021/07/22	2	147.75	0	0.00	146.00	2	6,866	0.03%
2021/07/21	3	147.01	2	149.75	145.50	1	6,844	0.01%
2021/07/20	0.2	151.00	1	150.00	150.00	-0.8	6,846	-0.01%
2021/07/16	2	154.00	0	0.00	153.50	2	6,963	0.03%
2021/07/15	0.1	154.00	0	0.00	154.00	0.1	7,055	0.00%
2021/07/13	2	152.03	2	153.00	152.00	0	7,141	0.00%
2021/07/12	1	154.00	37.1	153.39	151.50	-36.1	7,307	-0.49%
2021/07/09	1.1	154.05	20.1	156.49	154.50	-19	7,309	-0.26%
2021/07/08	0	0.00	14	158.75	158.00	-14	7,358	-0.19%
2021/07/07	1	157.50	1	158.00	158.50	0	7,439	0.00%
2021/07/06	5.1	160.95	1	158.00	157.50	4.1	7,466	0.05%
2021/07/05	1.2	159.00	6	157.92	158.50	-4.8	7,527	-0.06%
2021/07/02	9	155.00	3	156.17	154.00	6	7,555	0.08%
2021/07/01	4.2	159.01	10	158.50	158.00	-5.8	7,507	-0.08%
2021/06/30	43.1	157.34	0	0.00	157.50	43.1	7,509	0.57%
2021/06/29	9	158.06	8	157.81	157.00	1	7,474	0.01%
2021/06/28	2	159.00	1	159.00	160.00	1	7,504	0.01%
2021/06/25	6.6	158.96	14	160.32	158.50	-7.4	7,468	-0.10%
2021/06/24	8.1	162.45	0	0.00	162.50	8.1	7,353	0.11%
2021/06/23	2.1	165.79	0	0.00	165.00	2.1	7,306	0.03%
2021/06/22	7.6	173.87	0	0.00	169.50	7.6	7,304	0.10%
2021/06/21	20	178.00	1	179.50	178.50	19	7,289	0.26%
2021/06/18	23	182.54	3.7	182.46	181.00	19.3	7,364	0.26%
2021/06/16	0	0.00	1	171.50	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	3.1	168.38	169.50	-3.1	7,380	-0.04%
2021/06/11	2	168.50	0	0.00	167.00	2	7,414	0.03%
2021/06/10	1	171.00	0	0.00	172.00	1	7,536	0.01%
2021/06/09	1.1	170.39	0	0.00	169.00	1.1	7,640	0.01%
2021/06/08	0	0.00	1	172.00	170.00	-1	7,629	-0.01%
2021/06/07	0	0.00	1	168.00	171.00	-1	7,749	-0.01%
2021/06/04	2	171.00	11	170.50	170.00	-9	7,787	-0.12%
2021/06/03	0	174.00	1.1	171.62	175.00	-1.1	7,806	-0.01%
2021/06/02	0.2	170.45	2	170.00	170.00	-1.8	7,772	-0.02%
2021/06/01	12	169.17	0	0.00	171.50	12	7,766	0.15%
2021/05/31	2	162.75	2	164.25	165.50	0	7,751	0.00%
2021/05/28	0	0.00	9	166.00	166.50	-9	7,765	-0.12%
2021/05/27	9	166.50	1	165.50	167.00	8	7,817	0.10%
2021/05/26	3	164.17	0	0.00	164.00	3	7,849	0.04%
2021/05/25	1	167.00	1.1	168.64	168.50	-0.1	7,953	0.00%
2021/05/21	2	162.26	0	0.00	164.50	2	8,475	0.02%
2021/05/20	0.3	165.74	1	165.50	165.00	-0.7	8,555	-0.01%
2021/05/19	1	177.00	1	178.00	170.50	0	8,443	0.00%
2021/05/18	2.2	173.41	11	169.36	176.00	-8.8	8,430	-0.10%
2021/05/17	10	168.60	0	0.00	166.00	10	8,538	0.12%
2021/05/14	1	169.00	0	0.00	170.00	1	8,453	0.01%
2021/05/12	0	0.00	1	164.50	168.00	-1	8,232	-0.01%
2021/05/11	1.2	174.08	0	0.00	174.00	1.2	8,105	0.01%
2021/05/07	1	186.00	1	188.50	190.00	0	7,947	0.00%
2021/05/06	0.2	190.00	1	190.50	187.50	-0.8	7,879	-0.01%
2021/05/05	2	201.00	3	196.83	194.00	-1	7,712	-0.01%
2021/05/04	2	189.00	5	194.60	191.00	-3	7,476	-0.04%
2021/05/03	3	192.67	32	192.55	188.00	-29	7,171	-0.40%
2021/04/29	12	183.92	4.2	184.88	184.50	7.8	6,908	0.11%
2021/04/27	0	0.00	2	180.00	179.00	-2	6,813	-0.03%
2021/04/26	1	176.00	0	0.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	4	174.00	175.00	-4	6,745	-0.06%
2021/04/22	1	170.50	2	173.50	171.00	-1	6,729	-0.01%
2021/04/21	3	165.00	1	170.50	171.00	2	6,737	0.03%
2021/04/20	0	0.00	7	172.50	169.50	-7	6,784	-0.10%
2021/04/19	7.2	170.90	4	171.88	171.00	3.2	6,803	0.05%
2021/04/16	9	175.78	7.1	178.85	178.50	1.9	6,742	0.03%
2021/04/15	2	169.25	5	168.20	170.00	-3	6,588	-0.05%
2021/04/14	0	0.00	2	164.75	165.00	-2	6,532	-0.03%
2021/04/13	13	164.65	0	0.00	160.00	13	6,463	0.20%
2021/04/12	1	167.50	0	0.00	166.00	1	6,409	0.02%
2021/04/09	1.1	167.73	3	167.00	170.00	-1.9	6,402	-0.03%
2021/04/08	2	167.00	3	165.50	167.00	-1	6,382	-0.02%
2021/04/07	3	169.00	13	170.12	169.00	-10	6,347	-0.16%
2021/04/06	10	173.15	4	174.50	171.00	6	6,337	0.09%
2021/04/01	4	174.88	4	173.00	173.00	0	6,321	0.00%
2021/03/31	1	171.50	0	0.00	174.00	1	6,297	0.02%
2021/03/30	4	169.50	4	169.25	171.00	0	6,208	0.00%
2021/03/29	1	165.00	1	166.50	166.50	0	6,173	0.00%
2021/03/26	1	165.50	0	0.00	166.00	1	6,203	0.02%
2021/03/25	4	165.63	3	166.67	166.00	1	6,182	0.02%
2021/03/24	2	162.75	2.1	165.93	163.00	-0.1	6,215	0.00%
2021/03/23	7.1	161.30	2	161.50	162.00	5.1	6,157	0.08%
2021/03/22	0	0.00	3	164.33	165.50	-3	6,065	-0.05%
2021/03/19	4	160.00	0	0.00	160.50	4	6,031	0.07%
2021/03/18	5	165.50	4	166.00	163.50	1	5,993	0.02%
2021/03/17	4	161.13	4	162.25	162.50	0	5,945	0.00%
2021/03/16	10	164.05	6	161.08	160.00	4	5,937	0.07%
2021/03/15	6	154.25	2	157.75	159.00	4	5,786	0.07%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	3	152.33	2	153.50	153.50	1	5,784	0.02%
2021/03/05	1	142.50	2	145.75	145.50	-1	5,664	-0.02%
2021/03/04	1	146.00	1	147.50	145.00	0	5,686	0.00%
2021/03/03	0	0.00	2	148.00	149.50	-2	5,715	-0.03%
2021/02/26	1	147.50	0	0.00	149.00	1	5,582	0.02%
2021/02/25	1	154.00	2.3	155.66	154.00	-1.3	5,457	-0.02%
2021/02/24	2	155.75	0	0.00	156.00	2	5,324	0.04%
2021/02/23	6.3	159.25	8	159.94	161.50	-1.7	5,083	-0.03%
2021/02/22	0	150.53	3	148.50	147.00	-3	4,758	-0.06%
2021/02/19	2	139.75	0	0.00	141.00	2	4,604	0.04%
2021/02/18	1	141.50	2	141.00	141.00	-1	4,579	-0.02%
2021/02/17	0	0.00	4	144.38	142.00	-4	4,535	-0.09%
2021/02/02	1	130.50	2	134.00	134.50	-1	4,511	-0.02%
2021/01/28	2	135.00	1	134.50	134.50	1	4,423	0.02%
2021/01/27	0	0.00	106	138.08	137.00	-106	4,403	-2.41%	大賣/鉅額交易
2021/01/26	0	0.00	1	135.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	93	137.47	136.00	-93	4,396	-2.12%
2021/01/22	0	0.00	158	133.48	133.50	-158	4,414	-3.58%	大賣/鉅額交易
2021/01/21	0	0.00	1	128.50	129.00	-1	4,377	-0.02%
2021/01/20	2	128.00	0	0.00	127.50	2	4,407	0.05%
2021/01/19	1	130.50	49	132.02	132.50	-48	4,364	-1.10%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	1	135.50	1	135.50	134.00	0	4,335	0.00%
2021/01/14	1	140.00	2.5	141.00	140.00	-1.5	4,380	-0.03%
2021/01/13	2.2	138.91	29	134.90	138.00	-26.8	4,308	-0.62%
2021/01/12	0	0.00	103	131.73	130.50	-103	4,156	-2.48%	大賣/鉅額交易
2021/01/11	5	127.80	1	128.00	128.50	4	4,119	0.10%
2021/01/08	2	130.00	1	130.50	131.50	1	4,124	0.02%
2021/01/06	51	128.51	5	130.50	128.50	46	4,183	1.10%
2021/01/05	4	131.25	1	129.50	130.00	3	4,189	0.07%
2020/12/31	3	131.67	3	131.83	132.50	0	4,258	0.00%
2020/12/29	1	128.50	0	0.00	128.50	1	4,247	0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	4	126.88	0	128.50	126.00	4	4,497	0.09%
2020/12/21	0	0.00	8	132.00	132.00	-8	4,566	-0.18%
2020/12/18	0	0.00	1	136.00	133.00	-1	4,594	-0.02%
2020/12/14	2.1	130.24	0	0.00	129.00	2.1	4,634	0.05%
2020/12/11	1	130.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	14.1	133.20	2	132.75	131.00	12.1	4,714	0.26%
2020/12/09	0.1	132.50	7	129.79	132.00	-6.9	4,693	-0.15%
2020/12/08	450	132.44	2	133.50	131.50	448	4,710	9.51%	大買/鉅額交易
2020/12/07	1	128.00	0	0.00	132.50	1	4,713	0.02%
2020/12/04	0	0.00	1	127.50	126.50	-1	4,670	-0.02%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	2	128.50	0	0.00	128.00	2	4,873	0.04%
2020/12/01	5	126.60	1	126.50	127.50	4	5,154	0.08%
2020/11/27	1	127.00	1	127.50	127.00	0	5,848	0.00%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/20	1	122.00	3	122.00	123.50	-2	6,205	-0.03%
2020/11/19	2	123.25	1	123.00	123.00	1	6,232	0.02%
2020/11/17	3	120.50	3	120.50	121.00	0	6,430	0.00%
2020/11/16	4	118.38	10	118.50	118.50	-6	6,509	-0.09%
2020/11/13	2	115.75	2	116.50	117.00	0	6,617	0.00%
2020/11/12	5	114.50	0	0.00	115.00	5	6,695	0.07%
2020/11/11	1	117.50	2	118.00	117.50	-1	6,830	-0.01%
2020/11/10	6	115.08	0	0.00	113.50	6	6,838	0.09%
2020/11/09	1	120.50	0	0.00	120.00	1	6,896	0.01%
2020/11/06	1	119.50	0	0.00	119.50	1	6,914	0.01%
2020/11/05	1	118.50	0	0.00	118.50	1	6,953	0.01%
2020/10/30	5	116.00	2	115.75	115.00	3	7,205	0.04%
2020/10/29	1	120.50	1	119.50	121.00	0	7,170	0.00%
2020/10/28	0	0.00	11	121.27	123.00	-11	7,199	-0.15%
2020/10/27	0	0.00	5	121.00	121.50	-5	7,209	-0.07%
2020/10/26	6	124.00	0	0.00	123.50	6	7,260	0.08%
2020/10/23	0	0.00	1	122.50	122.50	-1	7,349	-0.01%
2020/10/21	4	124.50	0	0.00	122.50	4	7,553	0.05%
2020/10/20	1	124.50	1	122.50	124.00	0	7,641	0.00%
2020/10/15	6	124.00	4	124.00	123.50	2	7,808	0.03%
2020/10/14	2	127.50	0	0.00	128.00	2	7,795	0.03%
2020/10/13	0	0.00	2	130.00	129.00	-2	7,918	-0.03%
2020/10/08	4	128.38	5	129.20	128.50	-1	8,098	-0.01%
2020/10/07	1	130.00	1	131.50	130.00	0	8,287	0.00%
2020/10/06	1	130.50	0	0.00	130.00	1	8,379	0.01%
2020/10/05	7	129.64	1	131.00	130.50	6	8,439	0.07%
2020/09/30	1	131.50	0	0.00	133.00	1	8,511	0.01%
2020/09/28	1	132.50	1	132.00	132.50	0	8,622	0.00%
2020/09/25	2	129.50	13	130.08	128.00	-11	8,641	-0.13%
2020/09/24	12	127.42	0	0.00	127.00	12	8,724	0.14%
2020/09/22	4	135.50	0	0.00	135.00	4	8,733	0.05%
2020/09/21	1	140.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	138.00	3	139.33	140.50	-2	8,727	-0.02%
2020/09/17	3	139.00	0	0.00	138.50	3	8,580	0.03%
2020/09/16	5	140.20	2	140.00	139.00	3	8,585	0.03%
2020/09/14	0	0.00	2	137.00	137.50	-2	8,571	-0.02%
2020/09/11	0	0.00	20	135.00	136.00	-20	8,568	-0.23%
2020/09/10	6	135.08	2	135.00	135.00	4	8,586	0.05%
2020/09/09	7	131.29	2	133.25	135.00	5	8,535	0.06%
2020/09/08	1	135.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	14	136.32	2	137.50	136.00	12	8,409	0.14%
2020/09/04	16	144.50	4	146.25	144.50	12	8,298	0.14%
2020/09/03	3	149.33	9	149.39	150.50	-6	8,021	-0.07%
2020/09/02	2	143.00	1	144.50	138.50	1	7,570	0.01%
2020/09/01	1	138.50	1	135.00	135.00	0	7,358	0.00%
2020/08/31	3	131.33	7	133.50	135.50	-4	7,339	-0.05%
2020/08/28	3	137.67	1	138.50	138.00	2	7,214	0.03%
2020/08/27	2	141.50	0	0.00	140.50	2	7,219	0.03%
2020/08/26	3	142.50	1	143.00	143.00	2	7,178	0.03%
2020/08/25	1	144.00	2	143.25	145.50	-1	7,157	-0.01%
2020/08/24	5	144.80	1	141.00	141.00	4	7,151	0.06%
2020/08/21	1	147.00	1	145.00	149.00	0	7,095	0.00%
2020/08/20	0	0.00	2	142.75	141.00	-2	7,054	-0.03%
2020/08/19	3	152.50	2	150.50	145.50	1	6,950	0.01%
2020/08/18	2	149.25	3	150.50	149.00	-1	6,894	-0.01%
2020/08/17	2	148.00	3	147.67	148.50	-1	6,863	-0.01%
2020/08/14	0	0.00	1.3	144.40	144.00	-1.3	6,781	-0.02%
2020/08/13	1	137.00	47	137.67	142.00	-46	6,789	-0.68%
2020/08/12	0	0.00	1	135.00	136.00	-1	6,739	-0.01%
2020/08/11	0	0.00	1	135.00	137.00	-1	6,760	-0.01%
2020/08/10	32	133.44	0	0.00	133.00	32	6,849	0.47%
2020/08/07	15	137.00	0	0.00	138.00	15	6,979	0.21%
2020/08/06	0	0.00	9	137.94	136.50	-9	7,225	-0.12%
2020/08/05	1	136.50	2	136.50	137.50	-1	7,387	-0.01%
2020/08/04	2	132.25	2	131.75	134.50	0	7,357	0.00%
2020/08/03	0	0.00	10	131.50	131.00	-10	7,332	-0.14%
2020/07/31	4	131.50	0	0.00	130.50	4	7,287	0.05%
2020/07/30	1	131.50	1	131.00	132.50	0	7,232	0.00%
2020/07/28	5	129.50	1	127.50	128.50	4	7,109	0.06%
2020/07/27	7	129.71	2	130.50	130.00	5	6,952	0.07%
2020/07/24	12	135.96	1	137.00	134.50	11	6,800	0.16%
2020/07/23	1	138.00	0	0.00	137.00	1	6,685	0.01%
2020/07/22	0	0.00	12	133.96	135.50	-12	6,599	-0.18%
2020/07/21	1	131.50	2	133.50	132.50	-1	6,537	-0.02%
2020/07/20	2	128.75	1	129.00	130.00	1	6,451	0.02%
2020/07/17	7	130.50	12	130.50	130.00	-5	6,400	-0.08%
2020/07/16	16	130.03	18	130.14	131.00	-2	6,258	-0.03%
2020/07/15	1	126.50	1	124.50	126.00	0	6,109	0.00%
2020/07/14	7	125.86	5	126.00	126.00	2	6,104	0.03%
2020/07/13	14	121.89	14	123.82	120.50	0	5,876	0.00%
2020/07/10	1	118.50	29	119.76	118.00	-28	5,812	-0.48%
2020/07/09	34	117.19	15	117.80	120.00	19	5,729	0.33%
2020/07/08	11	115.14	2	117.00	116.00	9	5,607	0.16%
2020/07/07	2	119.75	1	118.00	118.00	1	5,478	0.02%
2020/07/06	1	119.50	2	118.00	119.50	-1	5,391	-0.02%
2020/07/03	2	116.50	1	117.00	115.50	1	5,364	0.02%
2020/07/02	1	113.00	2	112.25	113.00	-1	5,249	-0.02%
2020/07/01	0	0.00	1	112.00	112.00	-1	5,198	-0.02%
2020/06/29	0	0.00	3	106.00	106.50	-3	5,257	-0.06%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/23	1	104.50	1	105.50	106.00	0	5,257	0.00%
2020/06/15	1	103.50	0	0.00	101.50	1	5,305	0.02%
2020/06/11	2	103.25	0	0.00	102.50	2	5,351	0.04%
2020/06/10	0	0.00	9	104.50	105.50	-9	5,338	-0.17%
2020/06/09	2	106.00	0	0.00	107.50	2	5,355	0.04%
2020/06/08	3	108.17	0	0.00	106.00	3	5,362	0.06%
2020/06/05	2	112.00	0	0.00	111.50	2	5,258	0.04%
2020/06/04	9	108.56	6	108.25	108.00	3	5,137	0.06%
2020/05/29	0	0.00	3	100.50	101.00	-3	5,024	-0.06%
2020/05/28	0	0.00	3	101.00	102.50	-3	5,014	-0.06%
2020/05/27	6	102.50	1	102.00	100.50	5	4,993	0.10%
2020/05/26	2	103.75	0	0.00	105.00	2	4,899	0.04%
2020/05/22	1	104.00	1	102.50	102.50	0	4,791	0.00%
2020/05/21	2	104.50	0	0.00	106.00	2	4,737	0.04%
2020/05/20	0	0.00	3	107.50	106.50	-3	4,676	-0.06%
2020/05/19	4	105.50	5	104.70	106.00	-1	4,699	-0.02%
2020/05/18	0	0.00	20	100.00	101.50	-20	4,606	-0.43%
2020/05/15	4	104.75	1	101.50	103.50	3	4,557	0.07%
2020/05/14	4	101.00	1	102.50	102.50	3	4,414	0.07%
2020/05/13	27	100.88	49	100.86	102.00	-22	4,220	-0.52%
2020/05/12	5	97.14	10	97.59	98.40	-5	3,995	-0.13%
2020/05/11	2	93.20	4	93.00	93.70	-2	3,784	-0.05%
2020/05/08	1	90.80	0	0.00	90.80	1	3,736	0.03%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.80	0	0.00	90.00	1	3,898	0.03%
2020/04/29	0	0.00	2	92.10	92.20	-2	4,051	-0.05%
2020/04/27	0	0.00	2	93.00	92.30	-2	4,274	-0.05%
2020/04/24	6	92.93	5	91.70	92.00	1	4,324	0.02%
2020/04/23	3	92.30	7	92.54	92.70	-4	4,399	-0.09%
2020/04/22	1	89.00	1	89.40	90.50	0	4,453	0.00%
2020/04/20	1	92.40	0	0.00	92.10	1	4,520	0.02%
2020/04/17	12	94.55	11	92.86	93.00	1	4,520	0.02%
2020/04/15	0	0.00	8	92.01	92.40	-8	4,508	-0.18%
2020/04/10	1	87.50	0	0.00	87.80	1	4,496	0.02%
2020/04/08	0	0.00	1	89.90	87.80	-1	4,599	-0.02%
2020/04/07	2	89.30	0	0.00	89.00	2	4,601	0.04%
2020/04/06	0	0.00	2	89.90	90.00	-2	4,560	-0.04%
2020/04/01	6	89.18	3	90.00	89.40	3	4,546	0.07%
2020/03/31	0	0.00	2	88.95	88.70	-2	4,463	-0.04%
2020/03/30	0	0.00	1	85.50	84.20	-1	4,376	-0.02%
2020/03/26	1	83.00	0	0.00	83.70	1	4,314	0.02%
2020/03/25	2	78.60	2	80.10	81.00	0	4,296	0.00%
2020/03/24	0	0.00	3	77.53	76.80	-3	4,268	-0.07%
2020/03/23	3	74.23	0	0.00	72.60	3	4,295	0.07%
2020/03/20	2	73.70	2	77.80	78.00	0	4,295	0.00%
2020/03/19	2	70.10	1	71.00	72.00	1	4,235	0.02%
2020/03/17	0	0.00	2	76.10	77.50	-2	4,097	-0.05%
2020/03/16	0	0.00	1	78.80	76.70	-1	4,041	-0.02%
2020/03/13	6	76.33	0	0.00	79.60	6	4,000	0.15%
2020/03/12	18	83.25	0	0.00	82.10	18	3,920	0.46%
2020/03/11	5	86.50	0	0.00	86.30	5	3,876	0.13%
2020/03/10	2	84.70	0	0.00	85.90	2	3,859	0.05%
2020/03/09	1	87.20	14	86.85	86.00	-13	3,836	-0.34%
2020/03/06	1	90.50	13	90.04	89.20	-12	3,791	-0.32%
2020/03/05	0	0.00	10	91.65	91.70	-10	3,762	-0.27%
2020/03/04	0	0.00	11	90.47	90.20	-11	3,766	-0.29%
2020/03/03	10	91.00	10	90.35	90.00	0	3,755	0.00%
2020/03/02	1	90.60	20	89.55	90.50	-19	3,696	-0.51%
2020/02/27	0	0.00	32	91.87	90.80	-32	3,684	-0.87%
2020/02/26	1	91.90	12	92.89	92.60	-11	3,657	-0.30%
2020/02/25	1	92.90	20	93.00	92.70	-19	3,649	-0.52%
2020/02/24	3	93.10	5	92.70	92.50	-2	3,645	-0.05%
2020/02/21	2	94.80	7	94.71	95.40	-5	3,635	-0.14%
2020/02/20	14	96.83	23	98.79	95.80	-9	3,668	-0.25%
2020/02/19	0	0.00	14	95.97	95.80	-14	3,581	-0.39%
2020/02/18	3	95.07	5	94.90	94.90	-2	3,595	-0.06%
2020/02/17	0	0.00	13	95.36	95.30	-13	3,683	-0.35%
2020/02/14	5	95.78	22	96.30	95.80	-17	3,928	-0.43%
2020/02/13	1	95.20	12	96.41	96.40	-11	3,905	-0.28%
2020/02/12	2	94.70	2	96.90	94.20	0	3,843	0.00%
2020/02/11	3	94.07	10	94.40	94.50	-7	3,778	-0.19%
2020/02/10	1	92.50	5	93.60	93.60	-4	3,793	-0.11%
2020/02/07	15	93.94	0	0.00	93.50	15	3,782	0.40%
2020/02/06	10	94.80	7	95.39	95.60	3	3,750	0.08%
2020/02/05	3	93.13	0	0.00	92.00	3	3,721	0.08%
2020/02/04	0	0.00	4	92.00	92.00	-4	3,638	-0.11%
2020/02/03	2	91.65	5	90.36	92.30	-3	3,608	-0.08%
2020/01/31	0	0.00	3	92.97	92.80	-3	3,567	-0.08%
2020/01/30	0	0.00	6	91.92	90.50	-6	3,503	-0.17%
2020/01/20	1	93.50	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	10	94.07	94.10	-10	3,382	-0.30%
2020/01/16	0	0.00	5	93.92	93.60	-5	3,356	-0.15%
2020/01/15	2	92.20	0	0.00	92.30	2	3,335	0.06%
2020/01/14	7	91.03	0	0.00	92.00	7	3,307	0.21%
2020/01/13	3	90.60	0	0.00	90.80	3	3,276	0.09%
2020/01/10	1	90.00	10	90.88	90.10	-9	3,265	-0.28%
2020/01/08	0	0.00	5	87.50	87.50	-5	3,168	-0.16%
2020/01/07	0	0.00	5	88.30	88.30	-5	3,170	-0.16%
2020/01/06	0	0.00	6	88.77	88.80	-6	3,188	-0.19%
2020/01/03	7	89.23	10	89.65	89.20	-3	3,201	-0.09%
2020/01/02	4	87.90	2	88.60	88.90	2	3,160	0.06%
2019/12/31	0	0.00	5	86.70	86.70	-5	3,110	-0.16%
2019/12/30	0	0.00	5	86.90	86.90	-5	3,094	-0.16%
2019/12/27	1	87.90	5	87.80	87.80	-4	3,139	-0.13%
2019/12/26	1	88.90	5	88.30	88.30	-4	3,150	-0.13%
2019/12/25	0	0.00	5	87.20	87.20	-5	3,165	-0.16%
2019/12/24	0	0.00	5	87.10	86.70	-5	3,213	-0.16%
2019/12/23	1	87.40	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	17	87.81	87.60	-17	3,262	-0.52%
2019/12/19	54	87.30	40	87.54	87.70	14	3,320	0.42%
2019/12/18	5	87.14	6	87.48	87.50	-1	3,353	-0.03%
2019/12/17	1	86.10	1	86.50	86.50	0	3,407	0.00%
2019/12/16	1	86.10	5	86.00	86.00	-4	3,431	-0.12%
2019/12/12	0	0.00	10	85.95	85.80	-10	3,448	-0.29%
2019/12/11	0	0.00	5	85.50	85.50	-5	3,482	-0.14%
2019/12/03	0	0.00	5	84.36	84.50	-5	3,686	-0.14%
2019/11/27	0	0.00	5	85.70	85.70	-5	3,742	-0.13%
2019/11/26	0	0.00	3	85.10	85.40	-3	3,765	-0.08%
2019/11/25	0	0.00	2	84.70	84.80	-2	3,737	-0.05%
2019/11/21	1	85.80	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	1	86.30	86.60	-1	4,024	-0.02%
2019/11/18	0	0.00	1	85.00	85.00	-1	4,087	-0.02%
2019/11/15	1	83.30	0	0.00	83.70	1	4,151	0.02%
2019/11/14	10	83.10	0	0.00	82.80	10	4,149	0.24%
2019/11/13	32	84.33	5	83.60	83.00	27	4,104	0.66%
2019/11/11	1	88.60	0	0.00	88.60	1	3,948	0.03%
2019/11/07	6	89.33	0	0.00	89.30	6	4,064	0.15%
2019/11/06	3	90.90	0	0.00	90.70	3	4,068	0.07%
2019/11/05	2	92.55	1	92.30	92.30	1	4,089	0.02%
2019/11/04	1	90.40	0	0.00	91.90	1	4,078	0.02%
2019/10/30	5	89.20	0	0.00	89.60	5	4,097	0.12%
2019/10/29	1	91.60	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	1	91.60	90.80	-1	4,082	-0.02%
2019/10/24	10	89.55	0	0.00	89.50	10	4,047	0.25%
2019/10/23	0	0.00	2	90.80	91.00	-2	4,019	-0.05%
2019/10/22	10	89.00	0	0.00	89.10	10	4,041	0.25%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/18	0	0.00	1	89.70	89.30	-1	4,078	-0.02%
2019/10/17	5	90.30	0	0.00	90.30	5	4,127	0.12%
2019/10/16	5	89.90	4	90.08	90.40	1	4,128	0.02%
2019/10/15	2	91.30	0	0.00	89.80	2	4,137	0.05%
2019/10/14	1	89.50	6	90.52	90.00	-5	4,155	-0.12%
2019/10/09	11	88.53	0	0.00	88.30	11	4,154	0.26%
2019/10/08	10	89.85	3	90.00	89.90	7	4,131	0.17%
2019/10/07	5	89.90	1	90.50	90.00	4	4,149	0.10%
2019/10/04	1	88.80	1	90.00	89.30	0	4,169	0.00%
2019/10/03	11	88.77	0	0.00	88.40	11	4,186	0.26%
2019/10/02	6	90.13	1	91.00	90.00	5	4,206	0.12%
2019/10/01	5	89.80	0	0.00	89.80	5	4,215	0.12%
2019/09/27	5	90.30	2	90.40	90.30	3	4,243	0.07%
2019/09/26	10	90.85	3	90.80	90.80	7	4,253	0.16%
2019/09/25	7	91.27	0	0.00	90.90	7	4,371	0.16%
2019/09/24	0	0.00	1	94.50	93.80	-1	4,407	-0.02%
2019/09/20	2	90.00	0	0.00	91.60	2	4,510	0.04%
2019/09/19	0	0.00	1.6	89.86	89.70	-1.6	4,449	-0.04%
2019/09/18	3	89.00	0	0.00	89.00	3	4,479	0.07%
2019/09/17	10	87.70	4	88.50	88.80	6	4,483	0.13%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/10	4	88.58	2	89.70	88.50	2	4,708	0.04%
2019/09/09	2	89.10	1	88.10	88.50	1	4,677	0.02%
2019/09/06	0	0.00	1	88.30	88.00	-1	4,689	-0.02%
2019/09/05	3	85.60	0	0.00	86.20	3	4,614	0.07%
2019/09/03	0	0.00	2	84.50	84.10	-2	4,651	-0.04%
2019/09/02	1	85.00	1	84.80	84.30	0	4,679	0.00%
2019/08/30	0	0.00	1	85.40	83.80	-1	4,700	-0.02%
2019/08/27	11	82.96	14	84.16	83.60	-3	4,752	-0.06%
2019/08/26	17	82.42	3	82.00	81.60	14	4,785	0.29%
2019/08/23	13	88.18	3	88.33	88.80	10	4,715	0.21%
2019/08/22	14	89.14	4	89.23	88.90	10	4,606	0.22%
2019/08/21	11	89.34	1	89.30	89.30	10	4,550	0.22%
2019/08/20	0	0.00	5	88.80	89.30	-5	4,510	-0.11%
2019/08/19	5	87.90	0	0.00	87.60	5	4,428	0.11%
2019/08/16	25	85.10	0.2	86.30	86.40	24.8	4,427	0.56%
2019/08/15	15	84.77	0	0.00	84.60	15	4,388	0.34%
2019/08/14	1	86.20	10	87.90	86.70	-9	4,365	-0.21%
2019/08/13	0	0.00	22	88.56	87.70	-22	4,316	-0.51%
2019/08/12	22	88.76	3	87.83	88.00	19	4,295	0.44%
2019/08/08	0	0.00	2	86.90	86.40	-2	4,235	-0.05%
2019/08/07	6	85.62	0	0.00	85.70	6	4,238	0.14%
2019/08/05	5	84.90	0	0.00	85.60	5	4,319	0.12%
2019/08/02	21	85.74	0	0.00	86.00	21	4,387	0.48%
2019/08/01	15	86.80	0	0.00	87.10	15	4,422	0.34%
2019/07/30	1	86.70	0	0.00	86.80	1	4,449	0.02%
2019/07/24	0	0.00	1	88.40	88.00	-1	4,512	-0.02%
2019/07/23	1	87.00	0	0.00	86.40	1	4,495	0.02%
2019/07/22	2	87.20	0	0.00	86.40	2	4,490	0.04%
2019/07/18	0	0.00	5	87.10	86.90	-5	4,524	-0.11%
2019/07/12	0	0.00	3	89.23	89.40	-3	4,528	-0.07%
2019/07/11	2	90.40	0	0.00	89.70	2	4,573	0.04%
2019/07/10	1	89.90	2	90.05	89.80	-1	4,598	-0.02%
2019/07/09	3	89.30	0	0.00	88.80	3	4,607	0.07%
2019/07/08	1	89.80	2	91.60	89.80	-1	4,615	-0.02%
2019/07/05	1	90.20	0	0.00	90.20	1	4,603	0.02%
2019/07/03	0	0.00	2	91.05	91.00	-2	4,656	-0.04%
2019/07/02	1	92.00	16	90.74	92.20	-15	4,738	-0.32%
2019/07/01	7	89.40	2	89.35	89.50	5	4,648	0.11%
2019/06/28	10	87.26	0	0.00	88.00	10	4,643	0.22%
2019/06/27	2	89.05	12.5	87.68	87.00	-10.5	4,799	-0.22%
2019/06/26	3	85.23	0	0.00	85.30	3	4,780	0.06%
2019/06/25	0	0.00	2	84.95	84.00	-2	4,829	-0.04%
2019/06/24	0	0.00	1	83.90	84.20	-1	4,781	-0.02%
2019/06/21	4	83.28	1	84.20	83.00	3	4,797	0.06%
2019/06/20	5	83.58	0	0.00	83.40	5	4,795	0.10%
2019/06/19	1	82.70	5	82.90	83.90	-4	4,999	-0.08%
2019/06/18	20	82.00	34	81.85	81.90	-14	4,966	-0.28%
2019/06/14	4	80.45	0	0.00	78.70	4	4,971	0.08%
2019/06/13	2	81.10	0	0.00	81.20	2	4,947	0.04%
2019/06/12	1	80.90	0	0.00	81.60	1	5,045	0.02%
2019/06/06	1	80.30	1	80.90	80.10	0	5,112	0.00%
2019/06/04	1	80.50	20	80.10	80.10	-19	5,121	-0.37%
2019/06/03	0	0.00	30	82.90	83.00	-30	5,112	-0.59%
2019/05/31	0	0.00	10	82.50	82.60	-10	5,110	-0.20%
2019/05/30	6	79.25	5	79.10	78.50	1	5,047	0.02%
2019/05/28	0	0.00	10	78.00	77.10	-10	5,222	-0.19%
2019/05/27	0	0.00	1	76.40	76.40	-1	5,276	-0.02%
2019/05/21	0	0.00	10	79.00	79.00	-10	5,526	-0.18%
2019/05/20	0	0.00	10	77.90	77.90	-10	5,587	-0.18%
2019/05/17	0	0.00	11.1	77.07	77.00	-11.1	5,737	-0.19%
2019/05/16	1	77.00	0	0.00	77.00	1	5,932	0.02%
2019/05/15	12	77.44	0	0.00	77.70	12	6,104	0.20%
2019/05/14	10	76.70	5	75.72	78.00	5	6,372	0.08%
2019/05/13	10	75.05	0	0.00	75.00	10	6,415	0.16%
2019/05/10	22	77.65	0	0.00	77.50	22	6,420	0.34%
2019/05/09	11	79.93	0	0.00	79.20	11	6,372	0.17%
2019/05/08	16	81.51	0	0.00	81.10	16	6,438	0.25%
2019/05/07	5	82.70	5	83.00	83.00	0	6,439	0.00%
2019/05/06	3	83.60	3	83.50	82.30	0	6,463	0.00%
2019/04/29	5	84.90	0	0.00	84.60	5	6,755	0.07%
2019/04/26	0	0.00	8	86.70	86.70	-8	6,832	-0.12%
2019/04/25	1	87.40	11	86.96	86.70	-10	7,004	-0.14%
2019/04/24	0	0.00	22	87.32	87.50	-22	6,939	-0.32%
2019/04/23	1	86.90	12.5	86.26	86.10	-11.5	7,064	-0.16%
2019/04/22	0	0.00	10	87.20	87.20	-10	7,057	-0.14%
2019/04/19	11	86.90	5	87.20	87.20	6	7,127	0.08%
2019/04/18	2	87.00	2	86.50	85.90	0	7,214	0.00%
2019/04/16	0	0.00	4	85.95	86.70	-4	7,382	-0.05%
2019/04/11	2	86.00	1	86.60	85.00	1	7,625	0.01%
2019/04/10	2	85.60	1	86.00	86.00	1	7,762	0.01%
2019/04/02	0	0.00	12	87.70	87.50	-12	8,203	-0.15%
2019/04/01	2	87.90	3	88.17	87.90	-1	8,399	-0.01%
2019/03/29	2	84.90	6	85.50	86.50	-4	8,234	-0.05%
2019/03/28	12	82.28	3	81.60	82.20	9	8,134	0.11%
2019/03/27	15	82.83	0	0.00	82.90	15	8,065	0.19%
2019/03/26	28	83.27	0	0.00	83.40	28	8,071	0.35%
2019/03/25	16	83.71	0	0.00	83.50	16	8,136	0.20%
2019/03/22	31	87.35	10	87.64	85.60	21	8,122	0.26%
2019/03/20	16	82.99	0	0.00	82.90	16	7,931	0.20%
2019/03/19	14	83.17	8	83.34	82.90	6	7,939	0.08%
2019/03/18	3	81.00	0	0.00	81.60	3	7,984	0.04%
2019/03/15	1	79.70	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	80.00	0.5	80.70	80.40	0.5	8,090	0.01%
2019/03/08	2	82.50	0	0.00	83.40	2	8,290	0.02%
2019/03/07	0	0.00	1	82.40	82.10	-1	8,451	-0.01%
2019/03/06	1	83.50	0	0.00	83.90	1	8,620	0.01%
2019/03/04	1	84.00	5.3	84.27	84.50	-4.3	8,917	-0.05%
2019/02/27	2	82.30	1	82.20	81.80	1	8,892	0.01%
2019/02/26	3	82.70	0	0.00	82.30	3	8,834	0.03%
2019/02/22	2	82.90	1	84.00	83.20	1	8,940	0.01%
2019/02/21	2	84.50	0	0.00	83.70	2	9,017	0.02%
2019/02/20	2	84.50	0	0.00	84.60	2	9,122	0.02%
2019/02/19	0	0.00	3	83.30	82.50	-3	9,462	-0.03%
2019/02/18	0	0.00	6	82.92	82.20	-6	9,522	-0.06%
2019/02/15	11	84.25	22	83.58	83.00	-11	9,401	-0.12%
2019/02/14	3	80.33	2	82.15	83.00	1	9,262	0.01%
2019/02/13	1	79.50	2	80.50	81.10	-1	9,180	-0.01%
2019/02/12	1	77.90	3	78.90	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	1	75.30	75.80	-1	8,843	-0.01%
2019/01/30	0	0.00	3	74.40	74.10	-3	8,853	-0.03%
2019/01/29	2	74.35	0	0.00	74.40	2	8,853	0.02%
2019/01/22	2	77.50	0	0.00	77.40	2	9,053	0.02%
2019/01/21	3	78.87	12	79.08	78.30	-9	9,117	-0.10%
2019/01/18	7	79.07	0	0.00	78.70	7	8,954	0.08%
2019/01/17	6	80.13	1	79.00	79.00	5	8,914	0.06%
2019/01/16	6	77.67	3	77.90	77.10	3	8,746	0.03%
2019/01/15	2	77.40	10	78.94	77.70	-8	8,808	-0.09%
2019/01/14	1	75.70	4	76.15	76.40	-3	8,731	-0.03%
2019/01/11	3	76.23	0	0.00	75.70	3	8,929	0.03%
2019/01/10	5	75.62	1	76.60	77.20	4	9,022	0.04%
2019/01/09	6	78.13	3	79.10	77.80	3	8,961	0.03%
2019/01/08	7	78.11	1	78.30	77.40	6	8,926	0.07%
2019/01/07	0	0.00	9	78.04	79.40	-9	8,893	-0.10%
2019/01/04	1	73.00	2	73.25	74.80	-1	8,775	-0.01%
2019/01/03	3	76.93	0	0.00	74.50	3	8,883	0.03%
2019/01/02	6	78.52	3	77.83	77.00	3	8,866	0.03%
2018/12/28	8	76.93	2	76.30	76.40	6	8,741	0.07%
2018/12/27	4	77.08	5	76.28	76.60	-1	8,787	-0.01%
2018/12/26	3	74.67	1	75.70	72.30	2	8,530	0.02%
2018/12/25	3	73.33	4	75.08	75.50	-1	8,393	-0.01%
2018/12/24	1	73.30	14	72.66	74.70	-13	8,280	-0.16%
2018/12/22	0	0.00	2	70.80	70.10	-2	8,043	-0.02%
2018/12/21	0	0.00	6	69.97	69.90	-6	8,101	-0.07%
2018/12/20	1	68.30	0	0.00	67.90	1	8,109	0.01%
2018/12/18	1	69.80	1	69.70	69.80	0	8,160	0.00%
2018/12/13	1	69.20	1	69.90	69.10	0	8,275	0.00%
2018/12/12	1	68.60	2	68.50	68.60	-1	8,219	-0.01%
2018/12/11	10	67.70	0	0.00	67.50	10	8,194	0.12%
2018/12/10	11	68.46	0	0.00	69.10	11	8,182	0.13%
2018/12/07	0	0.00	1	70.90	70.60	-1	8,301	-0.01%
2018/12/06	1	68.80	0	0.00	68.60	1	8,443	0.01%
2018/12/05	1	71.60	8	71.99	71.40	-7	8,612	-0.08%
2018/12/04	2	74.40	1	75.00	74.20	1	8,662	0.01%
2018/12/03	5	74.12	5	75.20	75.20	0	8,688	0.00%
2018/11/30	5	73.00	7	72.80	72.50	-2	8,624	-0.02%
2018/11/29	14	70.30	4	70.65	70.70	10	8,499	0.12%
2018/11/28	3	66.50	11	66.56	67.80	-8	8,339	-0.10%
2018/11/27	5	64.60	0	0.00	64.40	5	8,197	0.06%
2018/11/26	3	66.00	3	64.70	66.00	0	8,058	0.00%
2018/11/23	0	0.00	1	66.60	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	8	67.14	66.60	-8	8,058	-0.10%
2018/11/20	2	65.80	1	66.30	66.50	1	8,072	0.01%
2018/11/19	9	65.49	6	65.48	65.50	3	8,024	0.04%
2018/11/16	11	65.10	3	65.00	64.20	8	7,966	0.10%
2018/11/15	3	70.90	4	71.20	70.00	-1	7,692	-0.01%
2018/11/14	0	0.00	1	72.60	72.90	-1	7,685	-0.01%
2018/11/13	3	71.87	0	0.00	72.80	3	7,718	0.04%
2018/11/12	8	75.34	6	75.52	74.60	2	7,777	0.03%
2018/11/09	3	72.53	3	73.27	73.50	0	7,805	0.00%
2018/11/08	2	74.40	3	75.30	73.90	-1	8,078	-0.01%
2018/11/07	6	74.63	5	74.28	74.80	1	8,081	0.01%
2018/11/06	2	72.30	7	72.36	72.40	-5	8,151	-0.06%
2018/11/05	10	73.64	1	73.60	73.70	9	8,151	0.11%
2018/11/02	4	72.70	6	73.13	72.90	-2	8,138	-0.02%
2018/11/01	6	69.67	11	70.56	70.50	-5	8,162	-0.06%
2018/10/31	11	68.56	2	67.50	68.30	9	8,129	0.11%
2018/10/30	2	66.00	0	0.00	64.80	2	8,041	0.02%
2018/10/29	2	67.45	12	68.69	66.70	-10	8,015	-0.12%
2018/10/26	3	65.90	3	66.43	65.50	0	7,979	0.00%
2018/10/25	2	65.50	1	66.10	65.50	1	8,076	0.01%
2018/10/19	3	68.53	3	68.60	70.30	0	8,127	0.00%
2018/10/18	4	71.60	1	73.70	71.60	3	8,123	0.04%
2018/10/17	1	75.40	1	74.60	74.60	0	8,283	0.00%
2018/10/16	0	0.00	1	75.60	75.20	-1	8,307	-0.01%
2018/10/15	2	74.75	0	0.00	74.90	2	8,439	0.02%
2018/10/12	0	0.00	1	75.40	76.10	-1	8,542	-0.01%
2018/10/11	1	72.70	2	71.00	74.40	-1	8,616	-0.01%
2018/10/09	2	77.30	0	0.00	77.40	2	8,465	0.02%
2018/10/05	6	79.20	10	80.40	77.80	-4	8,467	-0.05%
2018/10/04	9	82.13	0	0.00	82.10	9	8,460	0.11%
2018/10/02	5	83.90	2	84.50	83.80	3	8,627	0.03%
2018/10/01	0	0.00	1	84.20	84.10	-1	8,694	-0.01%
2018/09/28	0	0.00	3	82.60	82.50	-3	8,877	-0.03%
2018/09/27	8	82.40	1	82.50	82.50	7	8,856	0.08%
2018/09/26	5	84.50	0	0.00	84.30	5	8,864	0.06%
2018/09/25	0	0.00	1	85.50	84.60	-1	8,964	-0.01%
2018/09/21	2	82.50	0	0.00	83.40	2	9,017	0.02%
2018/09/20	7	86.57	0	0.00	85.80	7	8,961	0.08%
2018/09/19	2	87.45	7.3	87.75	87.00	-5.3	9,052	-0.06%
2018/09/18	17	86.85	0	0.00	85.90	17	9,188	0.19%
2018/09/14	0	0.00	3	87.20	88.70	-3	9,410	-0.03%
2018/09/13	2	85.25	1	85.60	85.30	1	9,484	0.01%
2018/09/12	17	88.85	13	90.15	86.50	4	9,467	0.04%
2018/09/11	13	89.10	12	89.98	89.80	1	9,351	0.01%
2018/09/10	1	95.60	2	95.60	93.60	-1	9,337	-0.01%
2018/09/07	1	96.50	2	97.45	97.30	-1	9,473	-0.01%
2018/09/06	5	101.00	0	0.00	100.50	5	9,475	0.05%
2018/09/05	14	105.36	0	0.00	105.00	14	9,455	0.15%
2018/09/04	20	108.00	20	108.75	107.50	0	9,426	0.00%
2018/09/03	20	107.00	22	107.36	107.50	-2	9,453	-0.02%
2018/08/31	21	105.95	41	105.38	106.50	-20	9,591	-0.21%
2018/08/30	72	104.85	60	105.83	104.50	12	9,741	0.12%
2018/08/29	12	106.88	11	105.64	107.00	1	9,744	0.01%
2018/08/28	7	105.29	1	106.00	104.50	6	9,793	0.06%
2018/08/27	0	0.00	2	103.00	104.00	-2	9,738	-0.02%
2018/08/24	2	97.65	2.9	99.27	99.20	-0.9	9,653	-0.01%
2018/08/23	1	98.50	4	98.05	100.00	-3	9,761	-0.03%
2018/08/22	2	97.00	2	98.55	95.80	0	9,726	0.00%
2018/08/17	2	99.35	3	100.80	100.50	-1	9,645	-0.01%
2018/08/16	6	97.18	1	97.10	99.50	5	9,627	0.05%
2018/08/15	29	95.38	44	96.52	99.70	-15	9,689	-0.15%
2018/08/14	5	100.50	0	0.00	100.00	5	9,468	0.05%
2018/08/07	0	0.00	5	101.50	101.50	-5	10,030	-0.05%
2018/08/06	5	104.00	6	103.00	104.50	-1	10,126	-0.01%
2018/08/03	5	108.00	3	107.17	105.50	2	10,122	0.02%
2018/08/02	4	106.75	4	106.88	106.50	0	10,221	0.00%
2018/08/01	1	109.50	2	110.00	110.50	-1	10,233	-0.01%
2018/07/30	2	104.00	1	104.50	103.00	1	10,099	0.01%
2018/07/27	1	107.00	1	109.00	108.00	0	10,083	0.00%
2018/07/26	1	106.50	0	0.00	106.50	1	10,131	0.01%
2018/07/25	20	109.75	13	108.54	107.00	7	10,054	0.07%
2018/07/24	14	108.57	4	109.25	110.00	10	9,871	0.10%
2018/07/23	0	0.00	3	102.17	103.00	-3	9,592	-0.03%
2018/07/20	3	99.43	1	101.50	98.90	2	9,624	0.02%
2018/07/19	3	100.43	2	102.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	3	100.67	105.00	-3	9,391	-0.03%
2018/07/17	3	98.33	0	0.00	97.50	3	9,293	0.03%
2018/07/13	0	0.00	2	100.00	101.00	-2	9,329	-0.02%
2018/07/11	0	0.00	1	99.50	98.20	-1	9,312	-0.01%
2018/07/10	3	97.50	6	95.82	97.60	-3	9,309	-0.03%
2018/07/09	6	93.50	2	94.35	95.00	4	9,253	0.04%
2018/07/06	0	0.00	2	95.60	98.20	-2	9,131	-0.02%
2018/07/05	2	93.70	3	94.87	93.30	-1	9,051	-0.01%
2018/07/04	10	93.05	4	92.83	92.50	6	9,121	0.07%
2018/07/03	4	93.93	3	94.93	96.00	1	9,212	0.01%
2018/07/02	2	95.00	2	94.90	94.30	0	9,192	0.00%
2018/06/29	5	93.40	0	0.00	94.20	5	9,571	0.05%
2018/06/28	1	96.80	1	97.10	96.40	0	9,432	0.00%
2018/06/27	4	97.05	0	0.00	96.20	4	9,532	0.04%
2018/06/26	0	0.00	3	98.50	99.80	-3	9,472	-0.03%
2018/06/25	4	98.65	3	98.90	98.80	1	9,456	0.01%
2018/06/22	3	100.00	3	101.00	100.00	0	9,568	0.00%
2018/06/21	3	106.17	3	108.00	104.50	0	9,624	0.00%
2018/06/20	15	106.97	0	0.00	106.00	15	9,529	0.16%
2018/06/19	3	110.83	9	111.78	114.50	-6	9,524	-0.06%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	1	115.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	116.00	2	117.00	117.00	-1	9,210	-0.01%
2018/06/08	0	0.00	2	112.00	112.50	-2	9,184	-0.02%
2018/06/07	2	120.00	17	115.50	115.00	-15	9,064	-0.17%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	1	123.50	2	126.00	124.50	-1	8,994	-0.01%
2018/06/04	4	123.63	0	0.00	123.50	4	9,143	0.04%
2018/06/01	0	0.00	2	126.25	126.50	-2	9,426	-0.02%
2018/05/31	1	123.00	2	124.75	125.00	-1	9,439	-0.01%
2018/05/30	3	123.67	1	121.00	121.00	2	9,300	0.02%
2018/05/29	0	0.00	1	127.50	127.00	-1	9,324	-0.01%
2018/05/28	1	125.50	0	0.00	124.50	1	9,462	0.01%
2018/05/25	2	126.00	10	126.20	124.50	-8	9,473	-0.08%
2018/05/24	2	127.50	1	128.50	128.50	1	9,433	0.01%
2018/05/23	1	125.50	0	0.00	129.50	1	9,415	0.01%
2018/05/22	8	123.44	9	124.00	126.00	-1	9,413	-0.01%
2018/05/21	4	122.50	4	123.25	124.00	0	9,527	0.00%
2018/05/18	1	121.50	1	122.00	122.00	0	9,512	0.00%
2018/05/17	1	119.50	0	0.00	118.50	1	9,496	0.01%
2018/05/16	3	113.83	4	113.50	114.00	-1	9,388	-0.01%
2018/05/15	3	111.50	9	110.67	111.50	-6	9,434	-0.06%
2018/05/14	26	107.48	16	105.34	110.50	10	9,535	0.10%
2018/05/10	6	103.33	4	104.50	103.00	2	9,565	0.02%
2018/05/09	1	99.50	2.6	100.12	100.00	-1.6	9,583	-0.02%
2018/05/08	1	98.70	1	98.20	98.40	0	9,656	0.00%
2018/05/07	0	0.00	2	99.00	99.10	-2	10,020	-0.02%
2018/05/04	5.6	97.63	5	97.80	97.40	0.6	10,229	0.01%
2018/05/03	4	97.10	4	97.93	97.00	0	10,257	0.00%
2018/05/02	10	94.00	14	94.04	94.10	-4	10,254	-0.04%
2018/04/30	16	93.29	5	92.70	93.40	11	10,576	0.10%
2018/04/27	7	91.50	17	93.11	93.60	-10	10,629	-0.09%
2018/04/26	0	0.00	15	90.20	90.20	-15	10,666	-0.14%
2018/04/25	9	89.81	7	90.53	88.90	2	10,648	0.02%
2018/04/24	16	93.26	6	92.90	92.00	10	10,764	0.09%
2018/04/20	0	0.00	2	94.85	95.20	-2	11,056	-0.02%
2018/04/19	20	95.30	1	94.80	95.00	19	11,030	0.17%
2018/04/18	1	97.20	1	95.10	94.00	0	11,033	0.00%
2018/04/17	3	92.63	5	93.42	95.00	-2	11,163	-0.02%
2018/04/16	4	96.65	1	96.50	95.80	3	11,113	0.03%
2018/04/13	1	101.50	9	102.94	100.50	-8	11,069	-0.07%
2018/04/12	0	0.00	22	101.29	100.50	-22	11,138	-0.20%
2018/04/11	1	99.00	6	99.57	100.50	-5	11,284	-0.04%
2018/04/09	2	101.50	0	0.00	99.30	2	11,681	0.02%
2018/04/03	1	101.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	3	99.67	25	102.83	101.50	-22	11,801	-0.19%
2018/03/31	1	95.10	1	95.80	95.20	0	11,346	0.00%
2018/03/30	5	96.90	1	100.50	95.60	4	11,347	0.04%
2018/03/29	2	98.35	3	98.50	97.70	-1	11,124	-0.01%
2018/03/28	2	99.60	1.1	97.80	97.80	1	11,032	0.01%
2018/03/27	10	98.85	12.5	98.76	98.50	-2.5	10,887	-0.02%
2018/03/26	0	0.00	14	94.44	97.30	-14	10,663	-0.13%
2018/03/23	18	91.42	7	91.17	90.10	11	10,453	0.11%
2018/03/22	4	94.08	10	94.10	94.50	-6	10,400	-0.06%
2018/03/21	3.6	91.16	7	92.16	92.80	-3.5	10,257	-0.03%
2018/03/20	1	88.50	0	0.00	89.00	1	10,117	0.01%
2018/03/19	6	89.68	1	89.40	89.50	5	10,118	0.05%
2018/03/16	42	91.05	2	91.60	90.50	40	10,112	0.40%
2018/03/15	2	90.60	2	90.65	90.80	0	10,092	0.00%
2018/03/13	1	89.60	2	90.85	89.30	-1	10,089	-0.01%
2018/03/12	0	0.00	4	90.20	90.00	-4	10,033	-0.04%
2018/03/09	4	89.98	3	90.13	90.10	1	9,985	0.01%
2018/03/08	8	92.26	5	91.90	90.10	3	9,970	0.03%
2018/03/07	42	90.45	45	89.68	90.90	-3	9,746	-0.03%
2018/03/06	2	87.10	2	87.70	87.20	0	9,466	0.00%
2018/03/05	1	86.70	0	0.00	86.00	1	9,477	0.01%
2018/03/02	4	87.40	0	0.00	87.10	4	9,455	0.04%
2018/03/01	27	89.30	29	88.17	89.90	-2	9,371	-0.02%
2018/02/27	20	85.68	23	87.96	85.50	-3	9,187	-0.03%
2018/02/26	8	88.39	6	88.25	87.50	2	9,155	0.02%
2018/02/23	0	0.00	9	86.88	86.00	-9	9,145	-0.10%
2018/02/22	17	86.04	6	85.87	85.00	11	9,121	0.12%
2018/02/21	2	89.60	6	88.70	89.20	-4	9,026	-0.04%
2018/02/12	12	85.46	2	87.65	85.40	10	8,845	0.11%
2018/02/09	12	86.41	10	88.01	85.40	2	8,839	0.02%
2018/02/08	11	87.95	19	88.33	88.10	-8	8,628	-0.09%
2018/02/07	14	88.06	9	87.97	87.40	5	8,567	0.06%
2018/02/06	1	83.10	2	83.80	83.90	-1	8,403	-0.01%
2018/02/05	7	88.80	3	90.47	89.90	4	8,273	0.05%
2018/02/02	1	95.10	1	96.20	94.60	0	8,248	0.00%
2018/02/01	7	96.90	1	97.90	94.70	6	8,603	0.07%
2018/01/31	13	95.77	6	97.28	96.30	7	8,544	0.08%
2018/01/30	2	101.25	7	98.67	96.70	-5	8,430	-0.06%
2018/01/29	3	102.83	19	103.84	104.50	-16	8,080	-0.20%
2018/01/25	3	93.27	7	93.90	93.40	-4	7,751	-0.05%
2018/01/24	4	93.48	8	93.68	92.40	-4	7,673	-0.05%
2018/01/23	1	90.20	1	90.90	90.60	0	7,387	0.00%
2018/01/22	3	89.30	2	88.90	89.80	1	7,331	0.01%
2018/01/19	9	90.77	9	90.96	90.00	0	7,290	0.00%
2018/01/18	1	92.30	0	0.00	89.90	1	7,214	0.01%
2018/01/17	4	90.93	4	92.55	92.30	0	7,074	0.00%
2018/01/16	6	89.70	5	89.52	89.90	1	6,985	0.01%
2018/01/15	3	87.77	1	87.90	87.30	2	6,936	0.03%
2018/01/12	4	88.40	4	88.23	87.60	0	7,214	0.00%
2018/01/11	4	88.95	6	87.73	89.60	-2	7,229	-0.03%
2018/01/10	3	86.43	1	86.70	85.10	2	7,200	0.03%
2018/01/09	3	88.53	0	0.00	88.10	3	7,464	0.04%
2018/01/08	1	88.70	4	89.68	88.70	-3	7,671	-0.04%
2018/01/05	4	88.35	2	86.40	88.60	2	7,558	0.03%
2018/01/04	6	85.53	6	86.30	86.20	0	7,414	0.00%
2018/01/03	19	83.55	26.9	84.33	85.00	-7.9	7,211	-0.11%
2018/01/02	2	78.80	17	79.75	79.90	-15	6,802	-0.22%